OSRS Index / Item record
Necklace of anguish
Item Members Item ID 19547
Grand Exchange
Prices as of 12:30 UTC (last known) · OSRS Wiki prices
- Instant buy
- 19,747,840 6 hours ago
- Instant sell
- 19,471,294 6 hours ago
- Margin
- -118,410 After 394,956 gp tax
- 24-hour average
- 19,719,227 -0.6% now
- Traded in 24 hours
- 992 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 15:45 UTC | 19,683,054 | 19,229,187 | 6 |
| 30 Sept 2026, 15:40 UTC | 19,675,134 | 19,225,056 | 3 |
| 30 Sept 2026, 15:35 UTC | 19,587,566 | 19,223,686 | 3 |
| 30 Sept 2026, 15:30 UTC | 19,600,009 | 19,224,143 | 6 |
| 30 Sept 2026, 15:25 UTC | 19,680,027 | – | 1 |
| 30 Sept 2026, 15:20 UTC | 19,683,054 | 19,223,686 | 2 |
| 30 Sept 2026, 15:15 UTC | – | 19,500,000 | 1 |
| 30 Sept 2026, 15:10 UTC | 19,697,451 | 19,238,168 | 8 |
| 30 Sept 2026, 15:05 UTC | 19,613,596 | 19,294,264 | 7 |
| 30 Sept 2026, 14:55 UTC | 19,715,004 | 19,214,361 | 7 |
| 30 Sept 2026, 14:50 UTC | 19,698,384 | – | 3 |
| 30 Sept 2026, 14:45 UTC | 19,706,049 | 19,205,041 | 4 |
| 30 Sept 2026, 14:40 UTC | 19,706,049 | 19,457,060 | 5 |
| 30 Sept 2026, 14:35 UTC | 19,725,682 | 19,231,066 | 2 |
| 30 Sept 2026, 14:30 UTC | 19,694,907 | 19,203,840 | 6 |
| 30 Sept 2026, 14:25 UTC | 19,723,398 | 19,205,862 | 4 |
| 30 Sept 2026, 14:20 UTC | – | 19,199,797 | 1 |
| 30 Sept 2026, 14:15 UTC | 19,747,840 | 19,341,530 | 4 |
| 30 Sept 2026, 14:10 UTC | 19,738,585 | 19,361,018 | 10 |
| 30 Sept 2026, 14:05 UTC | 19,747,840 | 19,440,131 | 4 |
| 30 Sept 2026, 14:00 UTC | 19,747,840 | – | 2 |
| 30 Sept 2026, 13:55 UTC | – | 19,200,000 | 2 |
| 30 Sept 2026, 13:50 UTC | 19,747,840 | 19,230,003 | 2 |
| 30 Sept 2026, 13:45 UTC | 19,747,840 | 19,561,019 | 4 |
| 30 Sept 2026, 13:40 UTC | 19,747,840 | 19,683,054 | 5 |
| 30 Sept 2026, 13:35 UTC | 19,747,840 | – | 2 |
| 30 Sept 2026, 13:30 UTC | 19,726,245 | 19,683,054 | 4 |
| 30 Sept 2026, 13:25 UTC | – | 19,747,840 | 1 |
| 30 Sept 2026, 13:20 UTC | 19,747,840 | 19,300,000 | 2 |
| 30 Sept 2026, 13:15 UTC | 19,747,840 | – | 2 |
| 30 Sept 2026, 13:10 UTC | 19,500,000 | 19,301,640 | 3 |
| 30 Sept 2026, 13:05 UTC | 19,747,840 | 19,301,640 | 3 |
| 30 Sept 2026, 13:00 UTC | 19,747,840 | 19,301,640 | 4 |
| 30 Sept 2026, 12:55 UTC | 19,673,920 | 19,492,311 | 5 |
| 30 Sept 2026, 12:50 UTC | 19,747,840 | 19,427,453 | 3 |
| 30 Sept 2026, 12:45 UTC | 19,747,840 | – | 1 |
| 30 Sept 2026, 12:40 UTC | 19,747,840 | 19,587,647 | 5 |
| 30 Sept 2026, 12:35 UTC | – | 19,445,062 | 4 |
| 30 Sept 2026, 12:30 UTC | 19,747,840 | – | 2 |
| 30 Sept 2026, 10:10 UTC | – | 19,471,294 | 1 |
| 30 Sept 2026, 10:00 UTC | 19,747,840 | – | 3 |
| 30 Sept 2026, 09:55 UTC | 19,747,840 | 19,747,840 | 2 |
| 30 Sept 2026, 09:50 UTC | 19,747,840 | 19,623,920 | 3 |
| 30 Sept 2026, 09:45 UTC | 19,913,756 | 19,747,840 | 2 |
| 30 Sept 2026, 09:40 UTC | 19,700,000 | – | 1 |
| 30 Sept 2026, 09:35 UTC | 19,916,815 | 19,505,754 | 4 |
| 30 Sept 2026, 09:25 UTC | – | 19,563,939 | 3 |
| 30 Sept 2026, 09:20 UTC | 19,921,768 | 19,471,294 | 3 |
| 30 Sept 2026, 09:15 UTC | – | 19,747,840 | 1 |
| 30 Sept 2026, 09:10 UTC | 19,747,840 | – | 1 |
| 30 Sept 2026, 09:05 UTC | 19,743,343 | – | 1 |
| 30 Sept 2026, 09:00 UTC | 19,915,732 | – | 2 |
| 30 Sept 2026, 08:55 UTC | – | 19,602,912 | 2 |
| 30 Sept 2026, 08:50 UTC | 19,919,825 | 19,779,495 | 4 |
| 30 Sept 2026, 08:45 UTC | 19,923,610 | – | 1 |
| 30 Sept 2026, 08:40 UTC | 19,899,999 | – | 1 |
| 30 Sept 2026, 08:35 UTC | 19,804,693 | 19,452,148 | 4 |
| 30 Sept 2026, 08:30 UTC | 19,933,279 | 19,465,309 | 3 |
| 30 Sept 2026, 08:25 UTC | 19,840,560 | 19,485,517 | 3 |
| 30 Sept 2026, 08:20 UTC | – | 19,747,840 | 1 |
| 30 Sept 2026, 08:15 UTC | – | 19,624,484 | 2 |
| 30 Sept 2026, 08:10 UTC | 19,937,768 | 19,501,125 | 2 |
| 30 Sept 2026, 08:05 UTC | 19,940,831 | 19,665,601 | 4 |
| 30 Sept 2026, 08:00 UTC | – | 19,478,469 | 1 |
| 30 Sept 2026, 07:55 UTC | 19,700,000 | – | 1 |
| 30 Sept 2026, 07:50 UTC | – | 19,485,452 | 1 |
| 30 Sept 2026, 07:45 UTC | 19,833,303 | 19,475,917 | 5 |
| 30 Sept 2026, 07:40 UTC | 19,550,362 | – | 1 |
| 30 Sept 2026, 07:35 UTC | – | 19,452,148 | 1 |
| 30 Sept 2026, 07:30 UTC | 19,943,996 | 19,747,841 | 4 |
| 30 Sept 2026, 07:25 UTC | 19,955,495 | 19,463,666 | 2 |
| 30 Sept 2026, 07:20 UTC | 19,951,990 | 19,474,402 | 4 |
| 30 Sept 2026, 07:15 UTC | 19,850,427 | 19,492,548 | 5 |
| 30 Sept 2026, 07:10 UTC | 19,952,501 | 19,661,127 | 5 |
| 30 Sept 2026, 07:05 UTC | 19,848,122 | 19,494,416 | 4 |
| 30 Sept 2026, 07:00 UTC | – | 19,493,026 | 1 |
| 30 Sept 2026, 06:55 UTC | 19,952,501 | 19,480,719 | 3 |
| 30 Sept 2026, 06:50 UTC | – | 19,619,285 | 2 |
| 30 Sept 2026, 06:45 UTC | 19,843,840 | 19,747,840 | 4 |
| 30 Sept 2026, 06:40 UTC | 19,955,495 | 19,470,130 | 4 |
| 30 Sept 2026, 06:35 UTC | 19,948,659 | 19,517,064 | 3 |
| 30 Sept 2026, 06:30 UTC | 19,926,306 | 19,723,920 | 4 |
| 30 Sept 2026, 06:25 UTC | 19,924,313 | 19,800,000 | 2 |
| 30 Sept 2026, 06:20 UTC | 19,924,313 | 19,747,843 | 2 |
| 30 Sept 2026, 06:15 UTC | 19,913,636 | – | 2 |
| 30 Sept 2026, 06:10 UTC | 19,912,236 | 19,747,840 | 5 |
| 30 Sept 2026, 06:05 UTC | 19,747,840 | 19,455,129 | 2 |
| 30 Sept 2026, 06:00 UTC | 19,747,840 | 19,455,129 | 2 |
| 30 Sept 2026, 05:55 UTC | – | 19,455,129 | 1 |
| 30 Sept 2026, 05:45 UTC | – | 19,609,567 | 2 |
| 30 Sept 2026, 05:40 UTC | – | 19,471,294 | 1 |
| 30 Sept 2026, 05:35 UTC | – | 19,471,294 | 1 |
| 30 Sept 2026, 05:30 UTC | 19,649,101 | 19,471,294 | 3 |
| 30 Sept 2026, 05:25 UTC | 19,747,840 | 19,747,840 | 2 |
| 30 Sept 2026, 05:20 UTC | 19,924,315 | 19,610,261 | 4 |
| 30 Sept 2026, 05:15 UTC | – | 19,610,261 | 2 |
| 30 Sept 2026, 05:05 UTC | 19,900,000 | 19,471,294 | 2 |
| 30 Sept 2026, 05:00 UTC | – | 19,747,840 | 2 |
| 30 Sept 2026, 04:50 UTC | 19,927,998 | – | 1 |
| 30 Sept 2026, 04:45 UTC | 19,929,008 | 19,800,000 | 5 |
| 30 Sept 2026, 04:35 UTC | 19,933,078 | 19,609,568 | 4 |
| 30 Sept 2026, 04:30 UTC | – | 19,747,843 | 1 |
| 30 Sept 2026, 04:20 UTC | 19,713,920 | – | 2 |
| 30 Sept 2026, 04:15 UTC | – | 19,461,817 | 1 |
| 30 Sept 2026, 04:10 UTC | 19,600,000 | 19,747,840 | 2 |
| 30 Sept 2026, 04:05 UTC | – | 19,459,398 | 4 |
| 30 Sept 2026, 04:00 UTC | – | 19,747,840 | 1 |
| 30 Sept 2026, 03:55 UTC | 19,500,000 | 19,650,886 | 4 |
| 30 Sept 2026, 03:50 UTC | 19,600,000 | 19,452,141 | 2 |
| 30 Sept 2026, 03:45 UTC | 19,706,420 | – | 2 |
| 30 Sept 2026, 03:40 UTC | 19,747,840 | 19,747,840 | 2 |
| 30 Sept 2026, 03:35 UTC | – | 19,766,667 | 3 |
| 30 Sept 2026, 03:30 UTC | – | 19,551,070 | 2 |
| 30 Sept 2026, 03:25 UTC | – | 19,636,955 | 4 |
| 30 Sept 2026, 03:20 UTC | 19,916,145 | 19,440,283 | 6 |
| 30 Sept 2026, 03:15 UTC | 19,870,309 | – | 3 |
| 30 Sept 2026, 03:10 UTC | – | 19,468,596 | 3 |
| 30 Sept 2026, 03:05 UTC | – | 19,501,250 | 1 |
| 30 Sept 2026, 03:00 UTC | 19,822,406 | – | 5 |
| 30 Sept 2026, 02:55 UTC | 19,725,946 | 19,501,250 | 2 |
| 30 Sept 2026, 02:50 UTC | 19,967,095 | 19,531,454 | 2 |
| 30 Sept 2026, 02:45 UTC | – | 19,526,066 | 2 |
| 30 Sept 2026, 02:40 UTC | 19,900,000 | 19,592,229 | 5 |
| 30 Sept 2026, 02:35 UTC | 19,725,946 | – | 2 |
| 30 Sept 2026, 02:30 UTC | 19,907,657 | 19,533,352 | 5 |
| 30 Sept 2026, 02:25 UTC | 19,868,548 | 19,623,312 | 5 |
| 30 Sept 2026, 02:15 UTC | 19,939,850 | 19,640,750 | 4 |
| 30 Sept 2026, 02:10 UTC | 19,977,640 | 19,725,946 | 4 |
| 30 Sept 2026, 02:05 UTC | 19,977,640 | 19,455,000 | 2 |
| 30 Sept 2026, 02:00 UTC | 19,977,312 | 19,725,946 | 6 |
| 30 Sept 2026, 01:55 UTC | 19,780,726 | – | 3 |
| 30 Sept 2026, 01:50 UTC | 19,966,233 | 19,725,946 | 2 |
| 30 Sept 2026, 01:45 UTC | 19,846,090 | 19,725,946 | 3 |
| 30 Sept 2026, 01:40 UTC | 19,966,233 | 19,900,000 | 3 |
| 30 Sept 2026, 01:35 UTC | 19,959,607 | 19,725,946 | 5 |
| 30 Sept 2026, 01:30 UTC | 19,966,233 | 19,525,431 | 3 |
| 30 Sept 2026, 01:20 UTC | 19,917,929 | 19,625,688 | 7 |
| 30 Sept 2026, 01:15 UTC | – | 19,659,108 | 3 |
| 30 Sept 2026, 01:10 UTC | 19,867,593 | 19,532,612 | 5 |
| 30 Sept 2026, 01:05 UTC | 19,775,315 | 19,605,005 | 6 |
| 30 Sept 2026, 01:00 UTC | 19,888,835 | 19,604,754 | 9 |
| 30 Sept 2026, 00:55 UTC | 19,890,090 | 19,608,165 | 7 |
| 30 Sept 2026, 00:50 UTC | 19,891,295 | – | 7 |
| 30 Sept 2026, 00:45 UTC | 19,801,215 | 19,637,610 | 5 |
| 30 Sept 2026, 00:40 UTC | 19,976,275 | 19,725,946 | 6 |
| 30 Sept 2026, 00:35 UTC | 19,977,699 | 19,637,618 | 5 |
| 30 Sept 2026, 00:30 UTC | 19,725,946 | 19,593,454 | 6 |
| 30 Sept 2026, 00:25 UTC | 19,979,700 | 19,637,618 | 5 |
| 30 Sept 2026, 00:20 UTC | – | 19,725,946 | 2 |
| 30 Sept 2026, 00:15 UTC | 19,979,800 | 19,812,973 | 4 |
| 30 Sept 2026, 00:10 UTC | – | 19,725,946 | 1 |
| 30 Sept 2026, 00:05 UTC | – | 19,608,175 | 3 |
| 30 Sept 2026, 00:00 UTC | – | 19,608,175 | 3 |
| 29 Sept 2026, 23:55 UTC | – | 19,637,618 | 4 |
| 29 Sept 2026, 23:50 UTC | – | 19,609,578 | 3 |
| 29 Sept 2026, 23:45 UTC | – | 19,550,000 | 2 |
| 29 Sept 2026, 23:40 UTC | 19,725,946 | 19,550,342 | 3 |
| 29 Sept 2026, 23:35 UTC | – | 19,631,057 | 7 |
| 29 Sept 2026, 23:30 UTC | 19,725,946 | 19,549,290 | 2 |
| 29 Sept 2026, 23:25 UTC | 19,979,898 | 19,549,690 | 6 |
| 29 Sept 2026, 23:20 UTC | – | 19,621,152 | 5 |
| 29 Sept 2026, 23:15 UTC | 19,725,946 | 19,725,946 | 2 |
| 29 Sept 2026, 23:10 UTC | – | 19,651,544 | 2 |
| 29 Sept 2026, 23:05 UTC | 19,783,962 | – | 3 |
| 29 Sept 2026, 23:00 UTC | – | 19,900,000 | 1 |
| 29 Sept 2026, 22:55 UTC | 19,800,000 | – | 1 |
| 29 Sept 2026, 22:50 UTC | 19,725,946 | – | 1 |
| 29 Sept 2026, 22:45 UTC | 19,979,999 | 19,725,961 | 2 |
| 29 Sept 2026, 22:35 UTC | – | 19,826,602 | 2 |
| 29 Sept 2026, 22:30 UTC | 19,899,999 | 19,725,946 | 2 |
| 29 Sept 2026, 22:25 UTC | 19,980,000 | 19,527,954 | 2 |
| 29 Sept 2026, 22:20 UTC | 19,980,000 | 19,737,974 | 5 |
| 29 Sept 2026, 22:15 UTC | 19,980,000 | 19,850,000 | 5 |
| 29 Sept 2026, 22:10 UTC | 19,972,356 | – | 4 |
| 29 Sept 2026, 22:05 UTC | 19,895,088 | 19,613,270 | 6 |
| 29 Sept 2026, 22:00 UTC | 19,965,095 | 19,529,665 | 6 |
| 29 Sept 2026, 21:55 UTC | 19,845,300 | 19,544,104 | 7 |
| 29 Sept 2026, 21:50 UTC | 19,725,946 | 19,551,833 | 7 |
| 29 Sept 2026, 21:45 UTC | – | 19,725,946 | 1 |
| 29 Sept 2026, 21:40 UTC | 19,989,998 | 19,725,946 | 3 |
| 29 Sept 2026, 21:35 UTC | 19,989,998 | 19,556,949 | 5 |
| 29 Sept 2026, 21:30 UTC | 19,989,998 | 19,556,252 | 4 |
| 29 Sept 2026, 21:25 UTC | 19,959,999 | 19,674,848 | 6 |
| 29 Sept 2026, 21:20 UTC | 19,857,972 | – | 2 |
| 29 Sept 2026, 21:15 UTC | 19,990,000 | 19,800,000 | 6 |
| 29 Sept 2026, 21:10 UTC | – | 19,549,275 | 1 |
| 29 Sept 2026, 21:05 UTC | – | 19,737,973 | 2 |
| 29 Sept 2026, 21:00 UTC | 19,725,946 | 19,725,946 | 2 |
| 29 Sept 2026, 20:55 UTC | 19,967,095 | 19,526,925 | 2 |
| 29 Sept 2026, 20:50 UTC | 19,911,235 | 19,521,374 | 6 |
| 29 Sept 2026, 20:45 UTC | 19,887,076 | 19,590,029 | 6 |
| 29 Sept 2026, 20:40 UTC | 19,962,131 | 19,520,679 | 2 |
| 29 Sept 2026, 20:35 UTC | 19,957,168 | 19,787,973 | 5 |
| 29 Sept 2026, 20:30 UTC | 19,957,168 | 19,762,973 | 7 |
| 29 Sept 2026, 20:25 UTC | 19,957,168 | 19,676,128 | 4 |
| 29 Sept 2026, 20:20 UTC | 19,903,085 | 19,719,384 | 8 |
| 29 Sept 2026, 20:15 UTC | 19,738,316 | 19,511,560 | 4 |
| 29 Sept 2026, 20:10 UTC | 19,846,520 | 19,598,219 | 9 |
| 29 Sept 2026, 20:05 UTC | 19,978,431 | 19,630,150 | 4 |
| 29 Sept 2026, 20:00 UTC | 19,799,499 | 19,545,258 | 4 |
| 29 Sept 2026, 19:55 UTC | 19,800,000 | 19,725,946 | 2 |
| 29 Sept 2026, 19:50 UTC | – | 19,667,297 | 3 |
| 29 Sept 2026, 19:45 UTC | 19,725,946 | 19,550,000 | 2 |
| 29 Sept 2026, 19:40 UTC | – | 19,550,569 | 4 |
| 29 Sept 2026, 19:35 UTC | – | 19,579,008 | 6 |
| 29 Sept 2026, 19:30 UTC | 19,835,468 | 19,667,061 | 5 |
| 29 Sept 2026, 19:25 UTC | 19,725,946 | 19,592,337 | 4 |
| 29 Sept 2026, 19:20 UTC | 19,725,946 | – | 1 |
| 29 Sept 2026, 19:15 UTC | – | 19,725,946 | 1 |
| 29 Sept 2026, 19:10 UTC | – | 19,533,011 | 1 |
| 29 Sept 2026, 19:05 UTC | – | 19,725,946 | 3 |
| 29 Sept 2026, 19:00 UTC | 19,989,184 | 19,533,011 | 2 |
| 29 Sept 2026, 18:50 UTC | – | 19,623,312 | 2 |
| 29 Sept 2026, 18:45 UTC | – | 19,693,110 | 3 |
| 29 Sept 2026, 18:35 UTC | – | 19,725,946 | 1 |
| 29 Sept 2026, 18:30 UTC | – | 19,614,632 | 2 |
| 29 Sept 2026, 18:25 UTC | 19,845,367 | – | 2 |
| 29 Sept 2026, 18:20 UTC | 19,948,933 | 19,487,710 | 3 |
| 29 Sept 2026, 18:15 UTC | – | 19,541,284 | 5 |
| 29 Sept 2026, 18:10 UTC | – | 19,725,946 | 1 |
| 29 Sept 2026, 18:05 UTC | 19,500,000 | 19,725,946 | 2 |
| 29 Sept 2026, 18:00 UTC | – | 19,497,588 | 1 |
| 29 Sept 2026, 17:55 UTC | 19,932,308 | 19,702,612 | 4 |
| 29 Sept 2026, 17:50 UTC | 19,932,308 | 19,575,472 | 3 |
| 29 Sept 2026, 17:45 UTC | 19,816,154 | 19,630,080 | 7 |
| 29 Sept 2026, 17:40 UTC | 19,937,265 | 19,565,929 | 4 |
| 29 Sept 2026, 17:35 UTC | – | 19,634,271 | 3 |
| 29 Sept 2026, 17:30 UTC | 19,761,630 | – | 4 |
| 29 Sept 2026, 17:25 UTC | 19,892,457 | 19,601,603 | 5 |
| 29 Sept 2026, 17:20 UTC | 19,905,711 | 19,502,204 | 9 |
| 29 Sept 2026, 17:15 UTC | 19,702,612 | 19,510,000 | 2 |
| 29 Sept 2026, 17:10 UTC | 19,964,763 | 19,500,594 | 7 |
| 29 Sept 2026, 17:05 UTC | 19,983,262 | 19,528,205 | 3 |
| 29 Sept 2026, 17:00 UTC | – | 19,535,024 | 4 |
| 29 Sept 2026, 16:55 UTC | – | 19,542,773 | 3 |
| 29 Sept 2026, 16:50 UTC | 19,777,777 | 19,702,612 | 2 |
| 29 Sept 2026, 16:45 UTC | 19,701,627 | 19,590,593 | 6 |
| 29 Sept 2026, 16:40 UTC | 20,015,063 | 19,626,764 | 7 |
| 29 Sept 2026, 16:35 UTC | 20,013,945 | 19,577,770 | 4 |
| 29 Sept 2026, 16:30 UTC | 20,013,944 | 19,662,118 | 4 |
| 29 Sept 2026, 16:25 UTC | 20,013,946 | 19,801,125 | 3 |
| 29 Sept 2026, 16:20 UTC | 19,909,852 | 19,641,846 | 5 |
| 29 Sept 2026, 16:15 UTC | – | 19,586,183 | 3 |
| 29 Sept 2026, 16:10 UTC | 20,013,946 | 19,645,942 | 4 |
| 29 Sept 2026, 16:05 UTC | 20,013,946 | 19,705,000 | 3 |
| 29 Sept 2026, 16:00 UTC | 19,700,000 | – | 1 |
| 29 Sept 2026, 15:55 UTC | – | 19,640,191 | 2 |