Uncut opal
Item Members Item ID 1625
Grand Exchange
Prices as of 03:58 UTC · OSRS Wiki prices
- Instant buy
- 79 8 minutes ago
- Instant sell
- 76 1 minute ago
- Margin
- 2 After 1 gp tax
- 24-hour average
- 76 +2.0% now
- Traded in 24 hours
- 88,125 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 03:50 UTC | 79 | 77 | 56 |
| 30 Sept 2026, 03:45 UTC | – | 77 | 147 |
| 30 Sept 2026, 03:40 UTC | 74 | 75 | 560 |
| 30 Sept 2026, 03:25 UTC | 78 | 74 | 2,271 |
| 30 Sept 2026, 03:20 UTC | 74 | 71 | 1,607 |
| 30 Sept 2026, 03:15 UTC | 74 | – | 10 |
| 30 Sept 2026, 03:10 UTC | 74 | – | 67 |
| 30 Sept 2026, 03:05 UTC | 74 | 71 | 2,439 |
| 30 Sept 2026, 03:00 UTC | 72 | 71 | 2,362 |
| 30 Sept 2026, 02:55 UTC | – | 71 | 425 |
| 30 Sept 2026, 02:50 UTC | 74 | 71 | 532 |
| 30 Sept 2026, 02:45 UTC | – | 75 | 358 |
| 30 Sept 2026, 02:40 UTC | – | 75 | 492 |
| 30 Sept 2026, 02:35 UTC | – | 75 | 115 |
| 30 Sept 2026, 02:30 UTC | 77 | 76 | 4,014 |
| 30 Sept 2026, 02:25 UTC | – | 75 | 179 |
| 30 Sept 2026, 02:15 UTC | 77 | 75 | 271 |
| 30 Sept 2026, 02:05 UTC | – | 75 | 513 |
| 30 Sept 2026, 02:00 UTC | 77 | 77 | 3,759 |
| 30 Sept 2026, 01:55 UTC | 77 | 75 | 4,245 |
| 30 Sept 2026, 01:50 UTC | 77 | 76 | 518 |
| 30 Sept 2026, 01:45 UTC | – | 75 | 1,136 |
| 30 Sept 2026, 01:40 UTC | – | 75 | 2 |
| 30 Sept 2026, 01:35 UTC | 77 | 75 | 11 |
| 30 Sept 2026, 01:25 UTC | – | 75 | 9 |
| 30 Sept 2026, 01:20 UTC | – | 75 | 31 |
| 30 Sept 2026, 01:15 UTC | – | 75 | 224 |
| 30 Sept 2026, 01:05 UTC | – | 75 | 202 |
| 30 Sept 2026, 01:00 UTC | – | 75 | 43 |
| 30 Sept 2026, 00:55 UTC | 68 | 75 | 407 |
| 30 Sept 2026, 00:45 UTC | 74 | – | 51 |
| 30 Sept 2026, 00:40 UTC | 73 | – | 233 |
| 30 Sept 2026, 00:35 UTC | – | 63 | 106 |
| 30 Sept 2026, 00:25 UTC | 71 | 63 | 173 |
| 30 Sept 2026, 00:20 UTC | 71 | 63 | 95 |
| 30 Sept 2026, 00:10 UTC | 74 | 63 | 107 |
| 30 Sept 2026, 00:05 UTC | 74 | – | 114 |
| 30 Sept 2026, 00:00 UTC | 68 | – | 60 |
| 29 Sept 2026, 23:50 UTC | 63 | 66 | 175 |
| 29 Sept 2026, 23:45 UTC | – | 70 | 7 |
| 29 Sept 2026, 23:40 UTC | 74 | 70 | 279 |
| 29 Sept 2026, 23:35 UTC | 74 | 70 | 18 |
| 29 Sept 2026, 23:30 UTC | 74 | 70 | 254 |
| 29 Sept 2026, 23:25 UTC | 70 | 70 | 1,191 |
| 29 Sept 2026, 23:15 UTC | 74 | 70 | 241 |
| 29 Sept 2026, 23:10 UTC | – | 70 | 69 |
| 29 Sept 2026, 23:05 UTC | – | 70 | 11 |
| 29 Sept 2026, 23:00 UTC | 74 | 70 | 607 |
| 29 Sept 2026, 22:55 UTC | – | 70 | 1 |
| 29 Sept 2026, 22:50 UTC | 73 | 70 | 193 |
| 29 Sept 2026, 22:45 UTC | 71 | – | 380 |
| 29 Sept 2026, 22:40 UTC | 77 | – | 60 |
| 29 Sept 2026, 22:35 UTC | – | 70 | 64 |
| 29 Sept 2026, 22:30 UTC | 77 | 70 | 101 |
| 29 Sept 2026, 22:25 UTC | 77 | 70 | 3 |
| 29 Sept 2026, 22:20 UTC | – | 70 | 340 |
| 29 Sept 2026, 22:15 UTC | 77 | 70 | 167 |
| 29 Sept 2026, 22:10 UTC | – | 70 | 1 |
| 29 Sept 2026, 22:00 UTC | 77 | 70 | 21 |
| 29 Sept 2026, 21:55 UTC | 70 | – | 248 |
| 29 Sept 2026, 21:50 UTC | 77 | – | 44 |
| 29 Sept 2026, 21:45 UTC | 70 | 70 | 219 |
| 29 Sept 2026, 21:40 UTC | 77 | – | 3 |
| 29 Sept 2026, 21:30 UTC | 75 | 70 | 481 |
| 29 Sept 2026, 21:25 UTC | 77 | – | 9 |
| 29 Sept 2026, 21:20 UTC | 76 | 71 | 1,118 |
| 29 Sept 2026, 21:15 UTC | 74 | – | 14 |
| 29 Sept 2026, 21:10 UTC | 70 | 70 | 123 |
| 29 Sept 2026, 21:05 UTC | 74 | – | 10 |
| 29 Sept 2026, 21:00 UTC | 74 | 70 | 915 |
| 29 Sept 2026, 20:55 UTC | – | 71 | 56,833 |
| 29 Sept 2026, 20:50 UTC | 74 | – | 60 |
| 29 Sept 2026, 20:45 UTC | – | 74 | 129 |
| 29 Sept 2026, 20:40 UTC | 75 | 74 | 59 |
| 29 Sept 2026, 20:35 UTC | 74 | – | 6 |
| 29 Sept 2026, 20:30 UTC | 74 | 74 | 667 |
| 29 Sept 2026, 20:25 UTC | – | 74 | 971 |
| 29 Sept 2026, 20:20 UTC | – | 74 | 2 |
| 29 Sept 2026, 20:15 UTC | 74 | 74 | 149 |
| 29 Sept 2026, 20:10 UTC | 74 | 74 | 93 |
| 29 Sept 2026, 20:05 UTC | 74 | – | 212 |
| 29 Sept 2026, 20:00 UTC | 74 | – | 63 |
| 29 Sept 2026, 19:55 UTC | 75 | 74 | 838 |
| 29 Sept 2026, 19:50 UTC | 75 | 75 | 422 |
| 29 Sept 2026, 19:45 UTC | 75 | 74 | 378 |
| 29 Sept 2026, 19:40 UTC | 75 | 74 | 288 |
| 29 Sept 2026, 19:35 UTC | – | 74 | 1,596 |
| 29 Sept 2026, 19:30 UTC | – | 74 | 2,511 |
| 29 Sept 2026, 19:25 UTC | 75 | 74 | 405 |
| 29 Sept 2026, 19:20 UTC | 75 | 74 | 112 |
| 29 Sept 2026, 19:15 UTC | – | 74 | 94 |
| 29 Sept 2026, 19:10 UTC | 75 | 74 | 348 |
| 29 Sept 2026, 19:05 UTC | – | 74 | 123 |
| 29 Sept 2026, 19:00 UTC | 75 | 74 | 350 |
| 29 Sept 2026, 18:55 UTC | 71 | 72 | 63 |
| 29 Sept 2026, 18:50 UTC | 71 | – | 2 |
| 29 Sept 2026, 18:45 UTC | – | 70 | 3 |
| 29 Sept 2026, 18:40 UTC | 74 | 70 | 82 |
| 29 Sept 2026, 18:35 UTC | 74 | 70 | 266 |
| 29 Sept 2026, 18:30 UTC | 75 | 70 | 99 |
| 29 Sept 2026, 18:25 UTC | – | 70 | 555 |
| 29 Sept 2026, 18:20 UTC | 75 | 70 | 2 |
| 29 Sept 2026, 18:15 UTC | 75 | 70 | 2,077 |
| 29 Sept 2026, 18:10 UTC | 75 | 70 | 5,176 |
| 29 Sept 2026, 18:05 UTC | 75 | 75 | 587 |
| 29 Sept 2026, 18:00 UTC | 70 | 70 | 405 |
| 29 Sept 2026, 17:55 UTC | 75 | – | 4 |
| 29 Sept 2026, 17:50 UTC | 72 | – | 5,194 |
| 29 Sept 2026, 17:45 UTC | 71 | 70 | 284 |
| 29 Sept 2026, 17:35 UTC | – | 70 | 377 |
| 29 Sept 2026, 17:30 UTC | 70 | 70 | 964 |
| 29 Sept 2026, 17:20 UTC | – | 70 | 416 |
| 29 Sept 2026, 17:15 UTC | 72 | – | 490 |
| 29 Sept 2026, 17:10 UTC | 70 | 70 | 494 |
| 29 Sept 2026, 17:05 UTC | 70 | 70 | 52 |
| 29 Sept 2026, 17:00 UTC | 70 | 70 | 334 |
| 29 Sept 2026, 16:55 UTC | 72 | – | 101 |
| 29 Sept 2026, 16:50 UTC | 72 | – | 24 |
| 29 Sept 2026, 16:45 UTC | 71 | 70 | 200 |
| 29 Sept 2026, 16:40 UTC | 71 | 70 | 80 |
| 29 Sept 2026, 16:25 UTC | – | 70 | 74 |
| 29 Sept 2026, 16:20 UTC | 70 | – | 2,165 |
| 29 Sept 2026, 16:15 UTC | – | 70 | 1 |
| 29 Sept 2026, 16:10 UTC | 70 | – | 5 |
| 29 Sept 2026, 16:05 UTC | 72 | – | 170 |
| 29 Sept 2026, 16:00 UTC | 72 | – | 80 |
| 29 Sept 2026, 15:55 UTC | 72 | – | 1,273 |
| 29 Sept 2026, 15:50 UTC | – | 70 | 92 |
| 29 Sept 2026, 15:45 UTC | 72 | – | 340 |
| 29 Sept 2026, 15:40 UTC | – | 70 | 183 |
| 29 Sept 2026, 15:35 UTC | 72 | – | 500 |
| 29 Sept 2026, 15:30 UTC | 72 | 70 | 4 |
| 29 Sept 2026, 15:25 UTC | 72 | 70 | 104 |
| 29 Sept 2026, 15:15 UTC | 72 | 70 | 16 |
| 29 Sept 2026, 15:10 UTC | 72 | – | 4 |
| 29 Sept 2026, 15:05 UTC | 72 | – | 270 |
| 29 Sept 2026, 15:00 UTC | 75 | 70 | 1,060 |
| 29 Sept 2026, 14:50 UTC | – | 70 | 28 |
| 29 Sept 2026, 14:45 UTC | 75 | 70 | 63 |
| 29 Sept 2026, 14:40 UTC | – | 70 | 22 |
| 29 Sept 2026, 14:35 UTC | – | 70 | 15 |
| 29 Sept 2026, 14:30 UTC | 75 | – | 30 |
| 29 Sept 2026, 14:25 UTC | 74 | 70 | 204 |
| 29 Sept 2026, 14:20 UTC | – | 70 | 46 |
| 29 Sept 2026, 14:15 UTC | 75 | – | 80 |
| 29 Sept 2026, 14:10 UTC | 71 | – | 85 |
| 29 Sept 2026, 14:05 UTC | 75 | 70 | 2 |
| 29 Sept 2026, 14:00 UTC | – | 70 | 4 |
| 29 Sept 2026, 13:55 UTC | 75 | 70 | 27 |
| 29 Sept 2026, 13:50 UTC | 75 | 70 | 336 |
| 29 Sept 2026, 13:45 UTC | 75 | – | 1 |
| 29 Sept 2026, 13:35 UTC | 70 | – | 46 |
| 29 Sept 2026, 13:30 UTC | 75 | 70 | 62 |
| 29 Sept 2026, 13:20 UTC | – | 70 | 55 |
| 29 Sept 2026, 13:15 UTC | 75 | – | 27 |
| 29 Sept 2026, 13:05 UTC | 70 | 70 | 25 |
| 29 Sept 2026, 13:00 UTC | 74 | 70 | 150 |
| 29 Sept 2026, 12:55 UTC | 74 | 75 | 8,131 |
| 29 Sept 2026, 12:50 UTC | 73 | – | 697 |
| 29 Sept 2026, 12:45 UTC | 73 | – | 200 |
| 29 Sept 2026, 12:40 UTC | 72 | – | 36 |
| 29 Sept 2026, 12:35 UTC | – | 70 | 15 |
| 29 Sept 2026, 12:30 UTC | – | 70 | 84 |
| 29 Sept 2026, 12:20 UTC | 75 | – | 800 |
| 29 Sept 2026, 12:15 UTC | – | 70 | 82 |
| 29 Sept 2026, 12:05 UTC | – | 70 | 172 |
| 29 Sept 2026, 12:00 UTC | – | 70 | 1 |
| 29 Sept 2026, 11:55 UTC | – | 71 | 458 |
| 29 Sept 2026, 11:50 UTC | 74 | – | 235 |
| 29 Sept 2026, 11:35 UTC | 75 | – | 400 |
| 29 Sept 2026, 11:30 UTC | 75 | 75 | 220 |
| 29 Sept 2026, 11:20 UTC | – | 70 | 463 |
| 29 Sept 2026, 11:10 UTC | – | 70 | 240 |
| 29 Sept 2026, 11:00 UTC | 75 | – | 100 |
| 29 Sept 2026, 10:55 UTC | 70 | – | 1,325 |
| 29 Sept 2026, 10:50 UTC | 73 | – | 2 |
| 29 Sept 2026, 10:45 UTC | – | 70 | 5 |
| 29 Sept 2026, 10:40 UTC | 75 | 70 | 10,006 |
| 29 Sept 2026, 10:35 UTC | 75 | – | 2 |
| 29 Sept 2026, 10:30 UTC | 75 | – | 10,020 |
| 29 Sept 2026, 10:20 UTC | 70 | – | 134 |
| 29 Sept 2026, 10:05 UTC | 70 | – | 53 |
| 29 Sept 2026, 10:00 UTC | 75 | 70 | 183 |
| 29 Sept 2026, 09:55 UTC | – | 70 | 2 |
| 29 Sept 2026, 09:45 UTC | 70 | – | 2 |
| 29 Sept 2026, 09:40 UTC | 75 | 70 | 410 |
| 29 Sept 2026, 09:35 UTC | 75 | – | 400 |
| 29 Sept 2026, 09:30 UTC | – | 70 | 26 |
| 29 Sept 2026, 09:25 UTC | 75 | – | 412 |
| 29 Sept 2026, 09:20 UTC | – | 70 | 1 |
| 29 Sept 2026, 08:55 UTC | – | 70 | 83 |
| 29 Sept 2026, 08:50 UTC | 74 | – | 5 |
| 29 Sept 2026, 08:45 UTC | 70 | – | 325 |
| 29 Sept 2026, 08:35 UTC | – | 70 | 2 |
| 29 Sept 2026, 08:30 UTC | – | 70 | 41 |
| 29 Sept 2026, 08:25 UTC | 75 | – | 38 |
| 29 Sept 2026, 08:20 UTC | 70 | – | 948 |
| 29 Sept 2026, 07:55 UTC | 75 | – | 1,070 |
| 29 Sept 2026, 07:50 UTC | 71 | – | 973 |
| 29 Sept 2026, 07:45 UTC | 75 | – | 229 |
| 29 Sept 2026, 07:35 UTC | 70 | – | 3 |
| 29 Sept 2026, 07:20 UTC | 75 | 70 | 601 |
| 29 Sept 2026, 07:15 UTC | – | 70 | 591 |
| 29 Sept 2026, 07:10 UTC | 75 | 75 | 2 |
| 29 Sept 2026, 07:00 UTC | 70 | – | 52 |
| 29 Sept 2026, 06:55 UTC | 75 | – | 170 |
| 29 Sept 2026, 06:50 UTC | 71 | – | 571 |
| 29 Sept 2026, 06:40 UTC | 75 | 71 | 806 |
| 29 Sept 2026, 06:35 UTC | 75 | – | 2 |
| 29 Sept 2026, 06:30 UTC | 75 | – | 31 |
| 29 Sept 2026, 06:25 UTC | – | 71 | 108 |
| 29 Sept 2026, 06:20 UTC | 75 | 71 | 13 |
| 29 Sept 2026, 06:15 UTC | 75 | – | 2,010 |
| 29 Sept 2026, 06:10 UTC | 74 | 71 | 1,091 |
| 29 Sept 2026, 06:00 UTC | – | 71 | 1 |
| 29 Sept 2026, 05:50 UTC | – | 71 | 1,038 |
| 29 Sept 2026, 05:45 UTC | 76 | 80 | 20,698 |
| 29 Sept 2026, 05:40 UTC | 80 | 80 | 7 |
| 29 Sept 2026, 05:35 UTC | – | 80 | 244 |
| 29 Sept 2026, 05:30 UTC | – | 90 | 54 |
| 29 Sept 2026, 05:15 UTC | – | 96 | 29 |
| 29 Sept 2026, 05:10 UTC | – | 80 | 65 |
| 29 Sept 2026, 05:05 UTC | – | 80 | 382 |
| 29 Sept 2026, 05:00 UTC | – | 80 | 99 |
| 29 Sept 2026, 04:55 UTC | – | 80 | 1,254 |
| 29 Sept 2026, 04:50 UTC | 74 | 71 | 618 |
| 29 Sept 2026, 04:45 UTC | 73 | – | 128 |
| 29 Sept 2026, 04:35 UTC | – | 71 | 160 |
| 29 Sept 2026, 04:30 UTC | – | 71 | 166 |
| 29 Sept 2026, 04:25 UTC | – | 71 | 102 |
| 29 Sept 2026, 04:20 UTC | – | 71 | 60 |
| 29 Sept 2026, 04:15 UTC | – | 79 | 239 |
| 29 Sept 2026, 04:10 UTC | – | 71 | 6 |
| 29 Sept 2026, 04:05 UTC | – | 71 | 253 |
| 29 Sept 2026, 04:00 UTC | – | 71 | 337 |