Uncut opal
Item Members Item ID 1625
Grand Exchange
Prices as of 21:22 UTC · OSRS Wiki prices
- Instant buy
- 76 2 minutes ago
- Instant sell
- 70 2 minutes ago
- Margin
- 5 After 1 gp tax
- 24-hour average
- 81 -9.3% now
- Traded in 24 hours
- 158,270 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 20:00 UTC | 74 | 71 | 59,244 |
| 29 Sept 2026, 19:00 UTC | 75 | 74 | 7,465 |
| 29 Sept 2026, 18:00 UTC | 75 | 72 | 9,317 |
| 29 Sept 2026, 17:00 UTC | 72 | 70 | 8,609 |
| 29 Sept 2026, 16:00 UTC | 70 | 70 | 2,900 |
| 29 Sept 2026, 15:00 UTC | 72 | 70 | 3,846 |
| 29 Sept 2026, 14:00 UTC | 74 | 70 | 579 |
| 29 Sept 2026, 13:00 UTC | 74 | 70 | 729 |
| 29 Sept 2026, 12:00 UTC | 74 | 75 | 10,218 |
| 29 Sept 2026, 11:00 UTC | 75 | 71 | 2,116 |
| 29 Sept 2026, 10:00 UTC | 75 | 70 | 21,730 |
| 29 Sept 2026, 09:00 UTC | 75 | 70 | 1,253 |
| 29 Sept 2026, 08:00 UTC | 70 | 70 | 1,442 |
| 29 Sept 2026, 07:00 UTC | 74 | 70 | 3,521 |
| 29 Sept 2026, 06:00 UTC | 74 | 71 | 4,803 |
| 29 Sept 2026, 05:00 UTC | 76 | 79 | 22,616 |
| 29 Sept 2026, 04:00 UTC | 74 | 76 | 3,323 |
| 29 Sept 2026, 03:00 UTC | 78 | 73 | 1,523 |
| 29 Sept 2026, 02:00 UTC | 76 | 71 | 7,396 |
| 29 Sept 2026, 01:00 UTC | 76 | 72 | 8,544 |
| 29 Sept 2026, 00:00 UTC | 80 | 71 | 8,779 |
| 28 Sept 2026, 23:00 UTC | 73 | 76 | 3,752 |
| 28 Sept 2026, 22:00 UTC | 78 | 75 | 1,662 |
| 28 Sept 2026, 21:00 UTC | 76 | 79 | 3,882 |
| 28 Sept 2026, 20:00 UTC | 74 | 79 | 5,568 |
| 28 Sept 2026, 19:00 UTC | 75 | 70 | 4,272 |
| 28 Sept 2026, 18:00 UTC | 75 | 70 | 3,828 |
| 28 Sept 2026, 17:00 UTC | 74 | 74 | 5,594 |
| 28 Sept 2026, 16:00 UTC | 78 | 70 | 927 |
| 28 Sept 2026, 15:00 UTC | 77 | 72 | 8,442 |
| 28 Sept 2026, 14:00 UTC | 78 | 75 | 1,931 |
| 28 Sept 2026, 13:00 UTC | 72 | 88 | 7,137 |
| 28 Sept 2026, 12:00 UTC | 70 | 84 | 942 |
| 28 Sept 2026, 11:00 UTC | – | 87 | 848 |
| 28 Sept 2026, 10:00 UTC | 80 | 79 | 2,657 |
| 28 Sept 2026, 09:00 UTC | 86 | 88 | 638 |
| 28 Sept 2026, 08:00 UTC | 92 | 91 | 3,317 |
| 28 Sept 2026, 07:00 UTC | 76 | 70 | 5,397 |
| 28 Sept 2026, 06:00 UTC | 74 | 70 | 1,986 |
| 28 Sept 2026, 05:00 UTC | 74 | 70 | 2,755 |
| 28 Sept 2026, 04:00 UTC | 72 | 70 | 4,321 |
| 28 Sept 2026, 03:00 UTC | 80 | 80 | 4,846 |
| 28 Sept 2026, 02:00 UTC | 76 | 73 | 3,438 |
| 28 Sept 2026, 01:00 UTC | 75 | 70 | 3,073 |
| 28 Sept 2026, 00:00 UTC | 81 | 85 | 6,912 |
| 27 Sept 2026, 23:00 UTC | 91 | 84 | 5,077 |
| 27 Sept 2026, 22:00 UTC | 90 | 86 | 5,647 |
| 27 Sept 2026, 21:00 UTC | 92 | 88 | 6,067 |
| 27 Sept 2026, 20:00 UTC | 92 | 89 | 8,003 |
| 27 Sept 2026, 19:00 UTC | 92 | 88 | 3,870 |
| 27 Sept 2026, 18:00 UTC | 88 | 83 | 4,788 |
| 27 Sept 2026, 17:00 UTC | 83 | 80 | 4,258 |
| 27 Sept 2026, 16:00 UTC | 80 | 76 | 7,027 |
| 27 Sept 2026, 15:00 UTC | 74 | 70 | 2,326 |
| 27 Sept 2026, 14:00 UTC | 74 | 70 | 10,156 |
| 27 Sept 2026, 13:00 UTC | 76 | 70 | 32,078 |
| 27 Sept 2026, 12:00 UTC | 76 | 70 | 14,767 |
| 27 Sept 2026, 11:00 UTC | 77 | 80 | 14,171 |
| 27 Sept 2026, 10:00 UTC | 85 | 81 | 12,857 |
| 27 Sept 2026, 09:00 UTC | 84 | 78 | 3,286 |
| 27 Sept 2026, 08:00 UTC | 79 | 70 | 2,203 |
| 27 Sept 2026, 07:00 UTC | 71 | 76 | 2,587 |
| 27 Sept 2026, 06:00 UTC | 75 | 82 | 995 |
| 27 Sept 2026, 05:00 UTC | 77 | 77 | 2,299 |
| 27 Sept 2026, 04:00 UTC | 80 | 73 | 2,724 |
| 27 Sept 2026, 03:00 UTC | 81 | 71 | 4,297 |
| 27 Sept 2026, 02:00 UTC | 84 | 76 | 2,243 |
| 27 Sept 2026, 01:00 UTC | 85 | 78 | 1,702 |
| 27 Sept 2026, 00:00 UTC | 81 | 74 | 4,842 |
| 26 Sept 2026, 23:00 UTC | 78 | 70 | 4,397 |
| 26 Sept 2026, 22:00 UTC | 75 | 73 | 21,654 |
| 26 Sept 2026, 21:00 UTC | 75 | 78 | 3,608 |
| 26 Sept 2026, 20:00 UTC | 72 | 70 | 3,733 |
| 26 Sept 2026, 19:00 UTC | 76 | 73 | 4,152 |
| 26 Sept 2026, 18:00 UTC | 82 | 83 | 6,537 |
| 26 Sept 2026, 17:00 UTC | 83 | 82 | 3,868 |
| 26 Sept 2026, 16:00 UTC | 85 | 85 | 2,352 |
| 26 Sept 2026, 15:00 UTC | 72 | 84 | 2,800 |
| 26 Sept 2026, 14:00 UTC | 77 | 73 | 2,801 |
| 26 Sept 2026, 13:00 UTC | 84 | 84 | 2,930 |
| 26 Sept 2026, 12:00 UTC | 73 | 69 | 2,569 |
| 26 Sept 2026, 11:00 UTC | 70 | 65 | 21,228 |
| 26 Sept 2026, 10:00 UTC | 74 | 70 | 1,911 |
| 26 Sept 2026, 09:00 UTC | 80 | 70 | 33,585 |
| 26 Sept 2026, 08:00 UTC | 84 | 79 | 4,087 |
| 26 Sept 2026, 07:00 UTC | 81 | 78 | 3,501 |
| 26 Sept 2026, 06:00 UTC | 82 | 75 | 4,332 |
| 26 Sept 2026, 05:00 UTC | 84 | 81 | 1,189 |
| 26 Sept 2026, 04:00 UTC | 82 | 81 | 6,355 |
| 26 Sept 2026, 03:00 UTC | 80 | 80 | 5,619 |
| 26 Sept 2026, 02:00 UTC | 79 | 71 | 2,855 |
| 26 Sept 2026, 01:00 UTC | 81 | 83 | 5,090 |
| 26 Sept 2026, 00:00 UTC | 82 | 81 | 5,482 |
| 25 Sept 2026, 23:00 UTC | 82 | 79 | 4,331 |
| 25 Sept 2026, 22:00 UTC | 78 | 70 | 2,922 |
| 25 Sept 2026, 21:00 UTC | 76 | 70 | 4,725 |
| 25 Sept 2026, 20:00 UTC | 83 | 78 | 2,050 |
| 25 Sept 2026, 19:00 UTC | 85 | 80 | 2,792 |
| 25 Sept 2026, 18:00 UTC | 82 | 78 | 2,877 |
| 25 Sept 2026, 17:00 UTC | 85 | 81 | 9,634 |
| 25 Sept 2026, 16:00 UTC | 82 | 81 | 7,070 |
| 25 Sept 2026, 15:00 UTC | 85 | 83 | 3,822 |
| 25 Sept 2026, 14:00 UTC | 85 | 83 | 3,180 |
| 25 Sept 2026, 13:00 UTC | 85 | 83 | 4,947 |
| 25 Sept 2026, 12:00 UTC | 85 | 81 | 3,351 |
| 25 Sept 2026, 11:00 UTC | 85 | 84 | 4,147 |
| 25 Sept 2026, 10:00 UTC | 85 | 83 | 9,473 |
| 25 Sept 2026, 09:00 UTC | 85 | 83 | 568 |
| 25 Sept 2026, 08:00 UTC | 85 | 80 | 2,522 |
| 25 Sept 2026, 07:00 UTC | 85 | 82 | 2,732 |
| 25 Sept 2026, 06:00 UTC | 85 | 81 | 5,629 |
| 25 Sept 2026, 05:00 UTC | 85 | 85 | 5,422 |
| 25 Sept 2026, 04:00 UTC | 91 | 85 | 6,218 |
| 25 Sept 2026, 03:00 UTC | 86 | 81 | 9,835 |
| 25 Sept 2026, 02:00 UTC | 90 | 85 | 1,602 |
| 25 Sept 2026, 01:00 UTC | 85 | 85 | 5,771 |
| 25 Sept 2026, 00:00 UTC | 84 | 80 | 8,504 |
| 24 Sept 2026, 23:00 UTC | 88 | 81 | 3,016 |
| 24 Sept 2026, 22:00 UTC | 91 | 81 | 3,512 |
| 24 Sept 2026, 21:00 UTC | 87 | 87 | 3,514 |
| 24 Sept 2026, 20:00 UTC | 90 | 81 | 6,237 |
| 24 Sept 2026, 19:00 UTC | 84 | 81 | 5,745 |
| 24 Sept 2026, 18:00 UTC | 82 | 80 | 8,871 |
| 24 Sept 2026, 17:00 UTC | 83 | 79 | 5,238 |
| 24 Sept 2026, 16:00 UTC | 83 | 80 | 4,941 |
| 24 Sept 2026, 15:00 UTC | 83 | 80 | 4,175 |
| 24 Sept 2026, 14:00 UTC | 83 | 80 | 2,059 |
| 24 Sept 2026, 13:00 UTC | 82 | 79 | 3,964 |
| 24 Sept 2026, 12:00 UTC | 83 | 80 | 1,233 |
| 24 Sept 2026, 11:00 UTC | 82 | 80 | 7,340 |
| 24 Sept 2026, 10:00 UTC | 80 | 80 | 5,065 |
| 24 Sept 2026, 09:00 UTC | 77 | 74 | 2,845 |
| 24 Sept 2026, 08:00 UTC | 74 | 70 | 4,145 |
| 24 Sept 2026, 07:00 UTC | 77 | 70 | 2,939 |
| 24 Sept 2026, 06:00 UTC | 79 | 78 | 5,746 |
| 24 Sept 2026, 05:00 UTC | 75 | 78 | 2,836 |
| 24 Sept 2026, 04:00 UTC | 74 | 71 | 2,980 |
| 24 Sept 2026, 03:00 UTC | 71 | 68 | 693 |
| 24 Sept 2026, 02:00 UTC | 70 | 68 | 3,130 |
| 24 Sept 2026, 01:00 UTC | 71 | 69 | 5,538 |
| 24 Sept 2026, 00:00 UTC | 71 | 69 | 22,494 |
| 23 Sept 2026, 23:00 UTC | 69 | 68 | 1,236 |
| 23 Sept 2026, 22:00 UTC | 69 | 68 | 3,990 |
| 23 Sept 2026, 21:00 UTC | 69 | 66 | 5,113 |
| 23 Sept 2026, 20:00 UTC | 69 | 56 | 21,850 |
| 23 Sept 2026, 19:00 UTC | 69 | 65 | 24,972 |
| 23 Sept 2026, 18:00 UTC | 69 | 34 | 10,558 |
| 23 Sept 2026, 17:00 UTC | 68 | 52 | 10,758 |
| 23 Sept 2026, 16:00 UTC | 69 | 53 | 46,256 |
| 23 Sept 2026, 15:00 UTC | 69 | 68 | 5,004 |
| 23 Sept 2026, 14:00 UTC | 69 | 68 | 2,338 |
| 23 Sept 2026, 13:00 UTC | 74 | 70 | 12,868 |
| 23 Sept 2026, 12:00 UTC | 79 | 70 | 2,983 |
| 23 Sept 2026, 11:00 UTC | 80 | 70 | 364 |
| 23 Sept 2026, 10:00 UTC | 72 | 70 | 1,011 |
| 23 Sept 2026, 09:00 UTC | 72 | 70 | 1,078 |
| 23 Sept 2026, 08:00 UTC | 66 | 69 | 4,214 |
| 23 Sept 2026, 07:00 UTC | 64 | 64 | 5,256 |
| 23 Sept 2026, 06:00 UTC | 73 | 68 | 9,910 |
| 23 Sept 2026, 05:00 UTC | 76 | 70 | 7,255 |
| 23 Sept 2026, 04:00 UTC | 80 | 71 | 6,169 |
| 23 Sept 2026, 03:00 UTC | 82 | 82 | 11,682 |
| 23 Sept 2026, 02:00 UTC | 90 | 83 | 2,184 |
| 23 Sept 2026, 01:00 UTC | 85 | 81 | 1,767 |
| 23 Sept 2026, 00:00 UTC | 81 | 79 | 7,152 |
| 22 Sept 2026, 23:00 UTC | 77 | 82 | 1,389 |
| 22 Sept 2026, 22:00 UTC | 81 | 80 | 8,571 |