OSRS Index / Item record
Raw shark
Item Members Item ID 383
Grand Exchange
Prices as of 12:30 UTC (last known) · OSRS Wiki prices
- Instant buy
- 720 8 hours ago
- Instant sell
- 696 8 hours ago
- Margin
- 10 After 14 gp tax
- 24-hour average
- 692 +2.4% now
- Traded in 24 hours
- 1,599,103 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 18:00 UTC | 730 | 706 | 1,949 |
| 30 Sept 2026, 17:55 UTC | 724 | 701 | 23,212 |
| 30 Sept 2026, 17:50 UTC | 720 | 695 | 18,108 |
| 30 Sept 2026, 17:45 UTC | 708 | 695 | 3,607 |
| 30 Sept 2026, 17:40 UTC | 706 | 702 | 5,425 |
| 30 Sept 2026, 17:35 UTC | 718 | 700 | 6,729 |
| 30 Sept 2026, 17:30 UTC | 706 | 703 | 2,917 |
| 30 Sept 2026, 17:25 UTC | 723 | 706 | 5,877 |
| 30 Sept 2026, 17:20 UTC | 723 | 706 | 3,682 |
| 30 Sept 2026, 17:15 UTC | 723 | 714 | 4,958 |
| 30 Sept 2026, 17:10 UTC | 723 | 715 | 4,572 |
| 30 Sept 2026, 17:05 UTC | 712 | 712 | 20,240 |
| 30 Sept 2026, 17:00 UTC | 706 | 700 | 1,839 |
| 30 Sept 2026, 16:55 UTC | 708 | 702 | 12,827 |
| 30 Sept 2026, 16:50 UTC | 706 | 699 | 3,259 |
| 30 Sept 2026, 16:45 UTC | 705 | 690 | 16,811 |
| 30 Sept 2026, 16:40 UTC | 701 | 686 | 3,473 |
| 30 Sept 2026, 16:35 UTC | 704 | 685 | 10,565 |
| 30 Sept 2026, 16:30 UTC | 703 | 685 | 29,642 |
| 30 Sept 2026, 16:25 UTC | 689 | 685 | 6,232 |
| 30 Sept 2026, 16:20 UTC | 689 | 685 | 9,000 |
| 30 Sept 2026, 16:15 UTC | 689 | 685 | 4,098 |
| 30 Sept 2026, 16:10 UTC | 704 | 686 | 4,364 |
| 30 Sept 2026, 16:05 UTC | 695 | 686 | 6,891 |
| 30 Sept 2026, 16:00 UTC | 707 | 686 | 18,004 |
| 30 Sept 2026, 15:55 UTC | 704 | 686 | 11,949 |
| 30 Sept 2026, 15:50 UTC | 702 | 686 | 18,756 |
| 30 Sept 2026, 15:45 UTC | – | 686 | 1,279 |
| 30 Sept 2026, 15:40 UTC | 703 | 688 | 1,399 |
| 30 Sept 2026, 15:35 UTC | 702 | 690 | 4,674 |
| 30 Sept 2026, 15:30 UTC | 705 | 690 | 3,732 |
| 30 Sept 2026, 15:25 UTC | 705 | 690 | 11,768 |
| 30 Sept 2026, 15:20 UTC | 708 | 698 | 3,803 |
| 30 Sept 2026, 15:15 UTC | 704 | 700 | 2,858 |
| 30 Sept 2026, 15:10 UTC | 705 | 691 | 2,862 |
| 30 Sept 2026, 15:05 UTC | 730 | 690 | 591 |
| 30 Sept 2026, 15:00 UTC | 729 | 691 | 37,845 |
| 30 Sept 2026, 14:55 UTC | 727 | 697 | 4,465 |
| 30 Sept 2026, 14:50 UTC | 716 | 701 | 22,015 |
| 30 Sept 2026, 14:45 UTC | 705 | 700 | 8,341 |
| 30 Sept 2026, 14:40 UTC | 711 | 703 | 4,385 |
| 30 Sept 2026, 14:35 UTC | 705 | 695 | 5,894 |
| 30 Sept 2026, 14:30 UTC | 730 | 704 | 25,648 |
| 30 Sept 2026, 14:25 UTC | 705 | 695 | 19,585 |
| 30 Sept 2026, 14:20 UTC | 718 | 704 | 2,967 |
| 30 Sept 2026, 14:15 UTC | 705 | 695 | 643 |
| 30 Sept 2026, 14:10 UTC | 699 | 695 | 8,109 |
| 30 Sept 2026, 14:05 UTC | 705 | 704 | 1,528 |
| 30 Sept 2026, 14:00 UTC | – | 698 | 2,495 |
| 30 Sept 2026, 13:55 UTC | 705 | 695 | 6,937 |
| 30 Sept 2026, 13:50 UTC | 696 | 695 | 396 |
| 30 Sept 2026, 13:45 UTC | 705 | 698 | 10,536 |
| 30 Sept 2026, 13:40 UTC | – | 701 | 3,892 |
| 30 Sept 2026, 13:35 UTC | – | 705 | 2,881 |
| 30 Sept 2026, 13:30 UTC | 705 | 705 | 3,563 |
| 30 Sept 2026, 13:25 UTC | – | 704 | 1,449 |
| 30 Sept 2026, 13:15 UTC | – | 696 | 233 |
| 30 Sept 2026, 13:10 UTC | 697 | 695 | 2,756 |
| 30 Sept 2026, 13:05 UTC | 696 | 697 | 4,814 |
| 30 Sept 2026, 13:00 UTC | 696 | 705 | 3,130 |
| 30 Sept 2026, 12:55 UTC | 708 | 698 | 28,907 |
| 30 Sept 2026, 12:50 UTC | – | 705 | 1,532 |
| 30 Sept 2026, 12:45 UTC | – | 708 | 5,504 |
| 30 Sept 2026, 12:40 UTC | – | 706 | 3,081 |
| 30 Sept 2026, 12:35 UTC | – | 705 | 558 |
| 30 Sept 2026, 12:30 UTC | – | 705 | 3,261 |
| 30 Sept 2026, 10:10 UTC | 720 | 696 | 903 |
| 30 Sept 2026, 10:00 UTC | 714 | 696 | 2,626 |
| 30 Sept 2026, 09:55 UTC | 696 | 696 | 3,973 |
| 30 Sept 2026, 09:50 UTC | 718 | 696 | 2,609 |
| 30 Sept 2026, 09:45 UTC | 721 | 696 | 20,749 |
| 30 Sept 2026, 09:40 UTC | 696 | 696 | 1,475 |
| 30 Sept 2026, 09:35 UTC | 705 | 701 | 5,339 |
| 30 Sept 2026, 09:30 UTC | 721 | 703 | 2,931 |
| 30 Sept 2026, 09:25 UTC | 722 | 696 | 101 |
| 30 Sept 2026, 09:20 UTC | 724 | 696 | 28,358 |
| 30 Sept 2026, 09:15 UTC | 717 | 696 | 4,017 |
| 30 Sept 2026, 09:10 UTC | 696 | 696 | 337 |
| 30 Sept 2026, 09:05 UTC | 696 | 696 | 2,817 |
| 30 Sept 2026, 09:00 UTC | 723 | 695 | 12,277 |
| 30 Sept 2026, 08:55 UTC | 696 | 695 | 1,572 |
| 30 Sept 2026, 08:50 UTC | 705 | 695 | 2,938 |
| 30 Sept 2026, 08:45 UTC | – | 694 | 1,045 |
| 30 Sept 2026, 08:40 UTC | 697 | 692 | 497 |
| 30 Sept 2026, 08:35 UTC | 696 | 692 | 100 |
| 30 Sept 2026, 08:30 UTC | – | 693 | 5,626 |
| 30 Sept 2026, 08:25 UTC | 721 | 705 | 4,587 |
| 30 Sept 2026, 08:20 UTC | – | 705 | 1,380 |
| 30 Sept 2026, 08:15 UTC | – | 705 | 8,828 |
| 30 Sept 2026, 08:10 UTC | 696 | 692 | 1,023 |
| 30 Sept 2026, 08:05 UTC | 718 | 696 | 13,313 |
| 30 Sept 2026, 08:00 UTC | 714 | 705 | 1,379 |
| 30 Sept 2026, 07:55 UTC | – | 712 | 1,799 |
| 30 Sept 2026, 07:50 UTC | – | 712 | 890 |
| 30 Sept 2026, 07:45 UTC | – | 712 | 3,287 |
| 30 Sept 2026, 07:40 UTC | – | 712 | 1,870 |
| 30 Sept 2026, 07:35 UTC | – | 712 | 510 |
| 30 Sept 2026, 07:30 UTC | 696 | 685 | 5,234 |
| 30 Sept 2026, 07:25 UTC | 690 | 684 | 517 |
| 30 Sept 2026, 07:20 UTC | 696 | 694 | 5,194 |
| 30 Sept 2026, 07:15 UTC | – | 698 | 5,074 |
| 30 Sept 2026, 07:10 UTC | – | 696 | 2,776 |
| 30 Sept 2026, 07:05 UTC | 696 | 696 | 2,815 |
| 30 Sept 2026, 07:00 UTC | – | 696 | 2,129 |
| 30 Sept 2026, 06:55 UTC | – | 696 | 784 |
| 30 Sept 2026, 06:50 UTC | 714 | 696 | 3,584 |
| 30 Sept 2026, 06:45 UTC | – | 695 | 2,148 |
| 30 Sept 2026, 06:40 UTC | – | 700 | 3,257 |
| 30 Sept 2026, 06:35 UTC | 714 | – | 3,400 |
| 30 Sept 2026, 06:30 UTC | 696 | – | 3,372 |
| 30 Sept 2026, 06:25 UTC | 696 | – | 351 |
| 30 Sept 2026, 06:20 UTC | 696 | – | 1 |
| 30 Sept 2026, 06:15 UTC | 696 | 688 | 16,049 |
| 30 Sept 2026, 06:10 UTC | 691 | 688 | 1,851 |
| 30 Sept 2026, 06:00 UTC | 696 | – | 361 |
| 30 Sept 2026, 05:55 UTC | 695 | 687 | 1,512 |
| 30 Sept 2026, 05:50 UTC | 696 | 695 | 18,885 |
| 30 Sept 2026, 05:45 UTC | 696 | 696 | 773 |
| 30 Sept 2026, 05:40 UTC | 696 | 696 | 900 |
| 30 Sept 2026, 05:35 UTC | 706 | 699 | 8,763 |
| 30 Sept 2026, 05:30 UTC | 705 | 704 | 3,919 |
| 30 Sept 2026, 05:25 UTC | 696 | 697 | 3,413 |
| 30 Sept 2026, 05:20 UTC | 697 | 698 | 7,844 |
| 30 Sept 2026, 05:15 UTC | – | 700 | 2,781 |
| 30 Sept 2026, 05:10 UTC | 696 | 696 | 11,590 |
| 30 Sept 2026, 05:05 UTC | 696 | 696 | 23,128 |
| 30 Sept 2026, 05:00 UTC | – | 696 | 2,961 |
| 30 Sept 2026, 04:55 UTC | 699 | 695 | 449 |
| 30 Sept 2026, 04:50 UTC | 696 | 695 | 1,585 |
| 30 Sept 2026, 04:45 UTC | 696 | 696 | 16,359 |
| 30 Sept 2026, 04:40 UTC | 696 | 696 | 3,071 |
| 30 Sept 2026, 04:35 UTC | 696 | 696 | 2,159 |
| 30 Sept 2026, 04:30 UTC | 716 | 696 | 18,764 |
| 30 Sept 2026, 04:25 UTC | 696 | 697 | 7,019 |
| 30 Sept 2026, 04:20 UTC | 712 | 699 | 12,270 |
| 30 Sept 2026, 04:15 UTC | 712 | 700 | 7,487 |
| 30 Sept 2026, 04:10 UTC | 712 | 700 | 2,646 |
| 30 Sept 2026, 04:05 UTC | 712 | 700 | 2,221 |
| 30 Sept 2026, 04:00 UTC | – | 699 | 254 |
| 30 Sept 2026, 03:55 UTC | – | 700 | 2,252 |
| 30 Sept 2026, 03:50 UTC | – | 700 | 5,405 |
| 30 Sept 2026, 03:45 UTC | 713 | 700 | 3,750 |
| 30 Sept 2026, 03:40 UTC | 683 | 698 | 7,263 |
| 30 Sept 2026, 03:35 UTC | 690 | 691 | 9,993 |
| 30 Sept 2026, 03:30 UTC | 696 | 696 | 2,623 |
| 30 Sept 2026, 03:25 UTC | 696 | 696 | 2,384 |
| 30 Sept 2026, 03:20 UTC | – | 695 | 416 |
| 30 Sept 2026, 03:15 UTC | – | 695 | 4,806 |
| 30 Sept 2026, 03:10 UTC | 695 | 680 | 13,526 |
| 30 Sept 2026, 03:05 UTC | 681 | 681 | 1,870 |
| 30 Sept 2026, 03:00 UTC | 687 | 690 | 6,984 |
| 30 Sept 2026, 02:55 UTC | 706 | 691 | 8,267 |
| 30 Sept 2026, 02:50 UTC | 695 | 694 | 7,243 |
| 30 Sept 2026, 02:45 UTC | 695 | 692 | 7,176 |
| 30 Sept 2026, 02:40 UTC | 690 | 682 | 3,059 |
| 30 Sept 2026, 02:35 UTC | 695 | 692 | 4,111 |
| 30 Sept 2026, 02:30 UTC | 695 | 695 | 7,916 |
| 30 Sept 2026, 02:25 UTC | – | 696 | 9,760 |
| 30 Sept 2026, 02:20 UTC | 695 | 695 | 7,432 |
| 30 Sept 2026, 02:15 UTC | 695 | 690 | 2,066 |
| 30 Sept 2026, 02:10 UTC | 694 | 692 | 3,931 |
| 30 Sept 2026, 02:05 UTC | 694 | 690 | 3,573 |
| 30 Sept 2026, 02:00 UTC | 695 | 693 | 2,439 |
| 30 Sept 2026, 01:55 UTC | 712 | 695 | 9,783 |
| 30 Sept 2026, 01:50 UTC | 695 | 697 | 6,878 |
| 30 Sept 2026, 01:45 UTC | 698 | 695 | 18,223 |
| 30 Sept 2026, 01:40 UTC | 695 | 695 | 7,564 |
| 30 Sept 2026, 01:35 UTC | 695 | 695 | 1,977 |
| 30 Sept 2026, 01:30 UTC | – | 698 | 3,534 |
| 30 Sept 2026, 01:25 UTC | 699 | 698 | 6,755 |
| 30 Sept 2026, 01:20 UTC | 698 | 691 | 6,343 |
| 30 Sept 2026, 01:15 UTC | 695 | 690 | 3,658 |
| 30 Sept 2026, 01:10 UTC | 695 | 690 | 31,939 |
| 30 Sept 2026, 01:05 UTC | 697 | 690 | 14,450 |
| 30 Sept 2026, 01:00 UTC | 695 | 686 | 15,975 |
| 30 Sept 2026, 00:55 UTC | 695 | 684 | 2,140 |
| 30 Sept 2026, 00:50 UTC | 695 | 684 | 4,958 |
| 30 Sept 2026, 00:45 UTC | 695 | 684 | 3,059 |
| 30 Sept 2026, 00:40 UTC | 700 | 688 | 3,064 |
| 30 Sept 2026, 00:35 UTC | 700 | 697 | 5,513 |
| 30 Sept 2026, 00:30 UTC | 692 | 695 | 1,268 |
| 30 Sept 2026, 00:25 UTC | 709 | 683 | 29,879 |
| 30 Sept 2026, 00:20 UTC | 715 | 682 | 3,621 |
| 30 Sept 2026, 00:15 UTC | 696 | 695 | 10,219 |
| 30 Sept 2026, 00:10 UTC | 695 | 696 | 8,924 |
| 30 Sept 2026, 00:05 UTC | – | 704 | 1,777 |
| 30 Sept 2026, 00:00 UTC | 695 | 698 | 1,770 |
| 29 Sept 2026, 23:55 UTC | – | 700 | 4,966 |
| 29 Sept 2026, 23:50 UTC | – | 700 | 6,632 |
| 29 Sept 2026, 23:45 UTC | – | 700 | 4,379 |
| 29 Sept 2026, 23:40 UTC | – | 705 | 5,286 |
| 29 Sept 2026, 23:35 UTC | 698 | 684 | 2,263 |
| 29 Sept 2026, 23:30 UTC | 698 | 693 | 1,887 |
| 29 Sept 2026, 23:25 UTC | 695 | 698 | 4,830 |
| 29 Sept 2026, 23:20 UTC | – | 690 | 67 |
| 29 Sept 2026, 23:15 UTC | 695 | – | 206 |
| 29 Sept 2026, 23:10 UTC | 702 | 694 | 14,888 |
| 29 Sept 2026, 23:05 UTC | – | 695 | 81 |
| 29 Sept 2026, 23:00 UTC | 695 | 680 | 2,477 |
| 29 Sept 2026, 22:55 UTC | 695 | 681 | 20,537 |
| 29 Sept 2026, 22:50 UTC | – | 696 | 2,500 |
| 29 Sept 2026, 22:45 UTC | 700 | 700 | 252 |
| 29 Sept 2026, 22:40 UTC | 695 | 698 | 1,317 |
| 29 Sept 2026, 22:35 UTC | 695 | 688 | 6,806 |
| 29 Sept 2026, 22:30 UTC | 695 | 692 | 11,669 |
| 29 Sept 2026, 22:25 UTC | 703 | 686 | 15,764 |
| 29 Sept 2026, 22:20 UTC | 703 | 698 | 16,014 |
| 29 Sept 2026, 22:15 UTC | 695 | 687 | 7,310 |
| 29 Sept 2026, 22:10 UTC | 695 | 695 | 5,562 |
| 29 Sept 2026, 22:05 UTC | 695 | 696 | 6,027 |
| 29 Sept 2026, 22:00 UTC | 695 | 695 | 1,709 |
| 29 Sept 2026, 21:55 UTC | 705 | 697 | 25,021 |
| 29 Sept 2026, 21:50 UTC | 695 | 695 | 4,380 |
| 29 Sept 2026, 21:45 UTC | 704 | 695 | 13,102 |
| 29 Sept 2026, 21:40 UTC | 695 | 690 | 8,728 |
| 29 Sept 2026, 21:35 UTC | 695 | 690 | 6,119 |
| 29 Sept 2026, 21:30 UTC | 695 | 694 | 20,856 |
| 29 Sept 2026, 21:25 UTC | 695 | 690 | 21,357 |
| 29 Sept 2026, 21:20 UTC | 695 | 690 | 5,415 |
| 29 Sept 2026, 21:15 UTC | 696 | 691 | 2,306 |
| 29 Sept 2026, 21:10 UTC | 695 | – | 1,909 |
| 29 Sept 2026, 21:00 UTC | 693 | – | 564 |
| 29 Sept 2026, 20:55 UTC | 695 | 685 | 2,418 |
| 29 Sept 2026, 20:50 UTC | 700 | 685 | 7,368 |
| 29 Sept 2026, 20:45 UTC | 703 | 697 | 4,325 |
| 29 Sept 2026, 20:40 UTC | 700 | 690 | 3,643 |
| 29 Sept 2026, 20:35 UTC | 695 | – | 230 |
| 29 Sept 2026, 20:30 UTC | 697 | – | 7,857 |
| 29 Sept 2026, 20:25 UTC | 695 | 695 | 1,816 |
| 29 Sept 2026, 20:20 UTC | 698 | 695 | 5,536 |
| 29 Sept 2026, 20:15 UTC | 698 | 695 | 9,496 |
| 29 Sept 2026, 20:10 UTC | 705 | 692 | 14,214 |
| 29 Sept 2026, 20:05 UTC | 695 | 695 | 3,971 |
| 29 Sept 2026, 20:00 UTC | 703 | 696 | 1,630 |
| 29 Sept 2026, 19:55 UTC | 695 | 695 | 2,439 |
| 29 Sept 2026, 19:50 UTC | 702 | 695 | 1,801 |
| 29 Sept 2026, 19:45 UTC | 695 | 695 | 4,412 |
| 29 Sept 2026, 19:40 UTC | 705 | 698 | 11,006 |
| 29 Sept 2026, 19:35 UTC | 697 | 700 | 8,716 |
| 29 Sept 2026, 19:30 UTC | 695 | 682 | 5,140 |
| 29 Sept 2026, 19:25 UTC | 696 | 683 | 3,696 |
| 29 Sept 2026, 19:20 UTC | 700 | 682 | 24,732 |
| 29 Sept 2026, 19:15 UTC | 699 | 686 | 2,601 |
| 29 Sept 2026, 19:10 UTC | 698 | 691 | 19,537 |
| 29 Sept 2026, 19:05 UTC | 698 | 681 | 6,732 |
| 29 Sept 2026, 19:00 UTC | 696 | 681 | 10,358 |
| 29 Sept 2026, 18:55 UTC | 691 | 681 | 1,042 |
| 29 Sept 2026, 18:50 UTC | 698 | 681 | 9,712 |
| 29 Sept 2026, 18:45 UTC | – | 681 | 148 |
| 29 Sept 2026, 18:40 UTC | 695 | 681 | 109 |
| 29 Sept 2026, 18:35 UTC | 705 | 699 | 13,315 |
| 29 Sept 2026, 18:30 UTC | 702 | 699 | 23,915 |
| 29 Sept 2026, 18:25 UTC | 696 | 697 | 4,921 |
| 29 Sept 2026, 18:20 UTC | 693 | 681 | 3,233 |
| 29 Sept 2026, 18:15 UTC | 689 | 681 | 127 |
| 29 Sept 2026, 18:10 UTC | 705 | 695 | 20,445 |