OSRS Index / Item record
Onyx bolts
Item Members Item ID 9342
Grand Exchange
Prices as of 07:46 UTC · OSRS Wiki prices
- Instant buy
- 8,313 56 minutes ago
- Instant sell
- 8,155 4 minutes ago
- Margin
- -8 After 166 gp tax
- 24-hour average
- 8,291 -0.7% now
- Traded in 24 hours
- 216,465 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 06:00 UTC | 8,321 | 8,315 | 10,665 |
| 30 Sept 2026, 05:00 UTC | 8,342 | 8,313 | 7,639 |
| 30 Sept 2026, 04:00 UTC | 8,313 | 8,313 | 5,284 |
| 30 Sept 2026, 03:00 UTC | 8,281 | 8,200 | 13,135 |
| 30 Sept 2026, 02:00 UTC | 8,259 | 8,140 | 4,407 |
| 30 Sept 2026, 01:00 UTC | 8,287 | 8,235 | 14,130 |
| 30 Sept 2026, 00:00 UTC | 8,373 | 8,310 | 34,744 |
| 29 Sept 2026, 23:00 UTC | 8,260 | 8,291 | 17,681 |
| 29 Sept 2026, 22:00 UTC | 8,260 | 8,214 | 12,119 |
| 29 Sept 2026, 21:00 UTC | 8,394 | 8,282 | 6,658 |
| 29 Sept 2026, 20:00 UTC | 8,354 | 8,301 | 22,102 |
| 29 Sept 2026, 19:00 UTC | 8,264 | 8,277 | 6,692 |
| 29 Sept 2026, 18:00 UTC | 8,271 | 8,166 | 11,457 |
| 29 Sept 2026, 17:00 UTC | 8,352 | 8,253 | 8,069 |
| 29 Sept 2026, 16:00 UTC | 8,331 | 8,221 | 9,629 |
| 29 Sept 2026, 15:00 UTC | 8,355 | 8,320 | 13,869 |
| 29 Sept 2026, 14:00 UTC | 8,318 | 8,194 | 9,722 |
| 29 Sept 2026, 13:00 UTC | 8,187 | 8,136 | 3,347 |
| 29 Sept 2026, 12:00 UTC | 8,175 | 8,056 | 5,485 |
| 29 Sept 2026, 11:00 UTC | 8,197 | 8,056 | 2,338 |
| 29 Sept 2026, 10:00 UTC | 8,200 | 8,186 | 8,029 |
| 29 Sept 2026, 09:00 UTC | 8,277 | 8,200 | 7,121 |
| 29 Sept 2026, 08:00 UTC | 8,274 | 8,200 | 5,777 |
| 29 Sept 2026, 07:00 UTC | 8,215 | 8,229 | 4,037 |
| 29 Sept 2026, 06:00 UTC | 8,346 | 8,205 | 11,553 |
| 29 Sept 2026, 05:00 UTC | 8,330 | 8,202 | 4,348 |
| 29 Sept 2026, 04:00 UTC | 8,192 | 8,188 | 3,038 |
| 29 Sept 2026, 03:00 UTC | 8,200 | 8,204 | 1,681 |
| 29 Sept 2026, 02:00 UTC | 8,354 | 8,281 | 13,399 |
| 29 Sept 2026, 01:00 UTC | 8,334 | 8,291 | 27,760 |
| 29 Sept 2026, 00:00 UTC | 8,192 | 8,169 | 6,243 |
| 28 Sept 2026, 23:00 UTC | 8,353 | 8,198 | 29,020 |
| 28 Sept 2026, 22:00 UTC | 8,200 | 8,200 | 15,884 |
| 28 Sept 2026, 21:00 UTC | 8,283 | 8,261 | 15,022 |
| 28 Sept 2026, 20:00 UTC | 8,200 | 8,190 | 18,050 |
| 28 Sept 2026, 19:00 UTC | 8,298 | 8,205 | 2,487 |
| 28 Sept 2026, 18:00 UTC | – | 8,205 | 3,063 |
| 28 Sept 2026, 17:00 UTC | 8,276 | 8,214 | 4,931 |
| 28 Sept 2026, 16:00 UTC | 8,337 | 8,214 | 6,708 |
| 28 Sept 2026, 15:00 UTC | 8,355 | 8,243 | 8,991 |
| 28 Sept 2026, 14:00 UTC | – | 8,225 | 3,173 |
| 28 Sept 2026, 13:00 UTC | 8,339 | 8,265 | 9,764 |
| 28 Sept 2026, 12:00 UTC | 8,343 | 8,343 | 1,786 |
| 28 Sept 2026, 11:00 UTC | 8,334 | 8,214 | 2,250 |
| 28 Sept 2026, 10:00 UTC | 8,390 | 8,226 | 15,496 |
| 28 Sept 2026, 09:00 UTC | 8,327 | 8,248 | 2,188 |
| 28 Sept 2026, 08:00 UTC | 8,329 | 8,324 | 2,306 |
| 28 Sept 2026, 07:00 UTC | 8,343 | 8,338 | 1,681 |
| 28 Sept 2026, 06:00 UTC | 8,343 | 8,340 | 7,747 |
| 28 Sept 2026, 05:00 UTC | 8,412 | 8,292 | 5,132 |
| 28 Sept 2026, 04:00 UTC | 8,371 | 8,223 | 22,705 |
| 28 Sept 2026, 03:00 UTC | – | 8,298 | 1,561 |
| 28 Sept 2026, 02:00 UTC | 8,343 | 8,343 | 13,932 |
| 28 Sept 2026, 01:00 UTC | 8,389 | 8,341 | 7,052 |
| 28 Sept 2026, 00:00 UTC | 8,372 | 8,343 | 15,536 |
| 27 Sept 2026, 23:00 UTC | 8,343 | 8,281 | 9,370 |
| 27 Sept 2026, 22:00 UTC | 8,407 | 8,343 | 17,165 |
| 27 Sept 2026, 21:00 UTC | 8,407 | 8,280 | 29,150 |
| 27 Sept 2026, 20:00 UTC | 8,387 | 8,315 | 21,616 |
| 27 Sept 2026, 19:00 UTC | 8,342 | 8,288 | 6,261 |
| 27 Sept 2026, 18:00 UTC | 8,447 | 8,295 | 32,817 |
| 27 Sept 2026, 17:00 UTC | 8,413 | 8,312 | 22,977 |
| 27 Sept 2026, 16:00 UTC | 8,382 | 8,336 | 17,594 |
| 27 Sept 2026, 15:00 UTC | 8,489 | 8,323 | 13,439 |
| 27 Sept 2026, 14:00 UTC | 8,404 | 8,220 | 20,175 |
| 27 Sept 2026, 13:00 UTC | 8,282 | 8,226 | 4,649 |
| 27 Sept 2026, 12:00 UTC | 8,260 | 8,250 | 11,168 |
| 27 Sept 2026, 11:00 UTC | 8,398 | 8,297 | 10,837 |
| 27 Sept 2026, 10:00 UTC | 8,388 | 8,269 | 9,290 |
| 27 Sept 2026, 09:00 UTC | 8,362 | 8,359 | 6,516 |
| 27 Sept 2026, 08:00 UTC | 8,343 | 8,295 | 6,460 |
| 27 Sept 2026, 07:00 UTC | 8,392 | 8,322 | 30,264 |
| 27 Sept 2026, 06:00 UTC | – | 8,214 | 3,754 |
| 27 Sept 2026, 05:00 UTC | – | 8,239 | 1,055 |
| 27 Sept 2026, 04:00 UTC | 8,360 | 8,354 | 2,052 |
| 27 Sept 2026, 03:00 UTC | 8,375 | 8,250 | 3,731 |
| 27 Sept 2026, 02:00 UTC | 8,317 | 8,294 | 17,847 |
| 27 Sept 2026, 01:00 UTC | 8,366 | 8,310 | 4,240 |
| 27 Sept 2026, 00:00 UTC | 8,375 | 8,365 | 17,756 |
| 26 Sept 2026, 23:00 UTC | 8,397 | 8,306 | 12,789 |
| 26 Sept 2026, 22:00 UTC | 8,361 | 8,331 | 37,391 |
| 26 Sept 2026, 21:00 UTC | 8,366 | 8,333 | 8,759 |
| 26 Sept 2026, 20:00 UTC | 8,355 | 8,339 | 19,318 |
| 26 Sept 2026, 19:00 UTC | 8,422 | 8,347 | 38,952 |
| 26 Sept 2026, 18:00 UTC | 8,321 | 8,372 | 22,595 |
| 26 Sept 2026, 17:00 UTC | 8,332 | 8,434 | 7,342 |
| 26 Sept 2026, 16:00 UTC | 8,411 | 8,306 | 9,785 |
| 26 Sept 2026, 15:00 UTC | 8,306 | 8,311 | 15,554 |
| 26 Sept 2026, 14:00 UTC | 8,306 | 8,306 | 6,279 |
| 26 Sept 2026, 13:00 UTC | 8,306 | 8,308 | 10,567 |
| 26 Sept 2026, 12:00 UTC | 8,306 | 8,308 | 2,226 |
| 26 Sept 2026, 11:00 UTC | 8,306 | 8,328 | 4,998 |
| 26 Sept 2026, 10:00 UTC | 8,307 | 8,306 | 1,205 |
| 26 Sept 2026, 09:00 UTC | – | 8,317 | 4,062 |
| 26 Sept 2026, 08:00 UTC | 8,349 | 8,329 | 9,166 |
| 26 Sept 2026, 07:00 UTC | – | 8,378 | 1,602 |
| 26 Sept 2026, 06:00 UTC | 8,386 | 8,324 | 13,499 |
| 26 Sept 2026, 05:00 UTC | 8,339 | 8,329 | 5,705 |
| 26 Sept 2026, 04:00 UTC | 8,337 | 8,332 | 5,859 |
| 26 Sept 2026, 03:00 UTC | 8,350 | 8,329 | 5,385 |
| 26 Sept 2026, 02:00 UTC | 8,357 | 8,344 | 12,095 |
| 26 Sept 2026, 01:00 UTC | 8,401 | 8,357 | 10,425 |
| 26 Sept 2026, 00:00 UTC | 8,353 | 8,344 | 15,843 |
| 25 Sept 2026, 23:00 UTC | 8,440 | 8,383 | 6,815 |
| 25 Sept 2026, 22:00 UTC | 8,326 | 8,329 | 18,932 |
| 25 Sept 2026, 21:00 UTC | 8,370 | 8,335 | 7,894 |
| 25 Sept 2026, 20:00 UTC | – | 8,340 | 5,289 |
| 25 Sept 2026, 19:00 UTC | 8,329 | 8,273 | 7,568 |
| 25 Sept 2026, 18:00 UTC | 8,397 | 8,306 | 14,407 |
| 25 Sept 2026, 17:00 UTC | 8,346 | 8,279 | 11,740 |
| 25 Sept 2026, 16:00 UTC | 8,329 | 8,305 | 10,892 |
| 25 Sept 2026, 15:00 UTC | 8,317 | 8,248 | 5,440 |
| 25 Sept 2026, 14:00 UTC | 8,328 | 8,262 | 8,061 |
| 25 Sept 2026, 13:00 UTC | 8,329 | 8,278 | 5,805 |
| 25 Sept 2026, 12:00 UTC | 8,328 | 8,325 | 6,181 |
| 25 Sept 2026, 11:00 UTC | 8,329 | 8,369 | 5,327 |
| 25 Sept 2026, 10:00 UTC | 8,329 | 8,328 | 2,385 |
| 25 Sept 2026, 09:00 UTC | 8,329 | 8,328 | 6,295 |
| 25 Sept 2026, 08:00 UTC | 8,320 | 8,327 | 3,855 |
| 25 Sept 2026, 07:00 UTC | 8,240 | 8,261 | 12,964 |
| 25 Sept 2026, 06:00 UTC | 8,316 | 8,379 | 8,376 |
| 25 Sept 2026, 05:00 UTC | 8,263 | 8,289 | 4,786 |
| 25 Sept 2026, 04:00 UTC | 8,329 | 8,235 | 14,020 |
| 25 Sept 2026, 03:00 UTC | – | 8,276 | 2,378 |
| 25 Sept 2026, 02:00 UTC | 8,298 | 8,323 | 14,441 |
| 25 Sept 2026, 01:00 UTC | 8,327 | 8,250 | 4,353 |
| 25 Sept 2026, 00:00 UTC | 8,325 | 8,307 | 8,736 |
| 24 Sept 2026, 23:00 UTC | 8,373 | 8,329 | 2,938 |
| 24 Sept 2026, 22:00 UTC | 8,366 | 8,329 | 4,292 |
| 24 Sept 2026, 21:00 UTC | 8,329 | 8,297 | 16,780 |
| 24 Sept 2026, 20:00 UTC | 8,325 | 8,314 | 2,322 |
| 24 Sept 2026, 19:00 UTC | 8,317 | 8,264 | 7,678 |
| 24 Sept 2026, 18:00 UTC | 8,300 | 8,248 | 8,045 |
| 24 Sept 2026, 17:00 UTC | 8,255 | 8,250 | 2,254 |
| 24 Sept 2026, 16:00 UTC | – | 8,250 | 4,805 |
| 24 Sept 2026, 15:00 UTC | – | 8,250 | 8,920 |
| 24 Sept 2026, 14:00 UTC | 8,255 | 8,255 | 6,711 |
| 24 Sept 2026, 13:00 UTC | 8,289 | 8,255 | 3,785 |
| 24 Sept 2026, 12:00 UTC | 8,250 | 8,250 | 3,546 |
| 24 Sept 2026, 11:00 UTC | 8,250 | 8,259 | 2,535 |
| 24 Sept 2026, 10:00 UTC | – | 8,250 | 3,870 |
| 24 Sept 2026, 09:00 UTC | 8,250 | 8,250 | 1,592 |
| 24 Sept 2026, 08:00 UTC | 8,250 | 8,267 | 7,546 |
| 24 Sept 2026, 07:00 UTC | 8,272 | 8,250 | 2,483 |
| 24 Sept 2026, 06:00 UTC | 8,272 | 8,250 | 1,987 |
| 24 Sept 2026, 05:00 UTC | 8,273 | 8,250 | 10,664 |
| 24 Sept 2026, 04:00 UTC | 8,270 | 8,251 | 6,856 |
| 24 Sept 2026, 03:00 UTC | 8,290 | 8,250 | 7,622 |
| 24 Sept 2026, 02:00 UTC | 8,310 | 8,250 | 13,643 |
| 24 Sept 2026, 01:00 UTC | 8,386 | 8,381 | 8,887 |
| 24 Sept 2026, 00:00 UTC | 8,365 | 8,270 | 15,361 |
| 23 Sept 2026, 23:00 UTC | 8,336 | 8,252 | 7,138 |
| 23 Sept 2026, 22:00 UTC | 8,385 | 8,251 | 6,226 |
| 23 Sept 2026, 21:00 UTC | 8,386 | 8,273 | 15,349 |
| 23 Sept 2026, 20:00 UTC | 8,386 | 8,286 | 2,630 |
| 23 Sept 2026, 19:00 UTC | 8,264 | 8,252 | 9,639 |
| 23 Sept 2026, 18:00 UTC | 8,327 | 8,261 | 4,299 |
| 23 Sept 2026, 17:00 UTC | 8,350 | 8,256 | 7,037 |
| 23 Sept 2026, 16:00 UTC | 8,373 | 8,300 | 15,775 |
| 23 Sept 2026, 15:00 UTC | 8,389 | 8,309 | 12,989 |
| 23 Sept 2026, 14:00 UTC | – | 8,379 | 1,351 |
| 23 Sept 2026, 13:00 UTC | 8,300 | 8,285 | 3,147 |
| 23 Sept 2026, 12:00 UTC | – | 8,300 | 1,999 |
| 23 Sept 2026, 11:00 UTC | 8,393 | 8,373 | 12,786 |
| 23 Sept 2026, 10:00 UTC | 8,350 | 8,321 | 1,127 |
| 23 Sept 2026, 09:00 UTC | 8,386 | 8,351 | 6,003 |
| 23 Sept 2026, 08:00 UTC | 8,400 | 8,319 | 7,411 |