Onyx bolts
Item Members Item ID 9342
Grand Exchange
Prices as of 19:28 UTC · OSRS Wiki prices
- Instant buy
- 8,300 13 minutes ago
- Instant sell
- 8,300 2 minutes ago
- Margin
- -166 After 166 gp tax
- 24-hour average
- 8,350 -0.6% now
- Traded in 24 hours
- 320,183 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 19:20 UTC | – | 8,300 | 414 |
| 29 Sept 2026, 19:15 UTC | 8,280 | 8,263 | 580 |
| 29 Sept 2026, 19:10 UTC | – | 8,260 | 328 |
| 29 Sept 2026, 19:05 UTC | 8,260 | – | 758 |
| 29 Sept 2026, 19:00 UTC | – | 8,130 | 625 |
| 29 Sept 2026, 18:55 UTC | – | 8,130 | 162 |
| 29 Sept 2026, 18:50 UTC | 8,260 | 8,130 | 6,084 |
| 29 Sept 2026, 18:45 UTC | 8,260 | 8,135 | 678 |
| 29 Sept 2026, 18:40 UTC | 8,260 | 8,260 | 137 |
| 29 Sept 2026, 18:35 UTC | 8,258 | 8,138 | 574 |
| 29 Sept 2026, 18:30 UTC | – | 8,130 | 514 |
| 29 Sept 2026, 18:25 UTC | – | 8,130 | 42 |
| 29 Sept 2026, 18:20 UTC | – | 8,130 | 72 |
| 29 Sept 2026, 18:15 UTC | – | 8,130 | 194 |
| 29 Sept 2026, 18:10 UTC | 8,260 | 8,193 | 366 |
| 29 Sept 2026, 18:05 UTC | – | 8,175 | 247 |
| 29 Sept 2026, 18:00 UTC | 8,350 | 8,190 | 2,387 |
| 29 Sept 2026, 17:55 UTC | 8,194 | 8,190 | 146 |
| 29 Sept 2026, 17:50 UTC | – | 8,190 | 63 |
| 29 Sept 2026, 17:45 UTC | 8,350 | 8,190 | 1,350 |
| 29 Sept 2026, 17:40 UTC | 8,359 | 8,337 | 1,200 |
| 29 Sept 2026, 17:35 UTC | 8,359 | 8,328 | 2,228 |
| 29 Sept 2026, 17:30 UTC | 8,358 | 8,190 | 521 |
| 29 Sept 2026, 17:25 UTC | 8,350 | 8,190 | 1,115 |
| 29 Sept 2026, 17:20 UTC | – | 8,190 | 215 |
| 29 Sept 2026, 17:15 UTC | – | 8,190 | 155 |
| 29 Sept 2026, 17:10 UTC | – | 8,190 | 146 |
| 29 Sept 2026, 17:05 UTC | – | 8,135 | 523 |
| 29 Sept 2026, 17:00 UTC | – | 8,143 | 407 |
| 29 Sept 2026, 16:55 UTC | – | 8,130 | 24 |
| 29 Sept 2026, 16:50 UTC | – | 8,130 | 53 |
| 29 Sept 2026, 16:45 UTC | – | 8,130 | 46 |
| 29 Sept 2026, 16:40 UTC | – | 8,130 | 210 |
| 29 Sept 2026, 16:35 UTC | 8,358 | 8,130 | 1,123 |
| 29 Sept 2026, 16:30 UTC | 8,287 | 8,130 | 2,243 |
| 29 Sept 2026, 16:25 UTC | 8,359 | 8,294 | 1,631 |
| 29 Sept 2026, 16:20 UTC | 8,333 | – | 177 |
| 29 Sept 2026, 16:15 UTC | – | 8,125 | 269 |
| 29 Sept 2026, 16:10 UTC | – | 8,264 | 2,625 |
| 29 Sept 2026, 16:05 UTC | – | 8,297 | 268 |
| 29 Sept 2026, 16:00 UTC | 8,276 | 8,206 | 960 |
| 29 Sept 2026, 15:55 UTC | – | 8,181 | 323 |
| 29 Sept 2026, 15:50 UTC | 8,355 | 8,185 | 4,614 |
| 29 Sept 2026, 15:45 UTC | – | 8,185 | 75 |
| 29 Sept 2026, 15:40 UTC | 8,359 | 8,334 | 630 |
| 29 Sept 2026, 15:35 UTC | – | 8,316 | 7 |
| 29 Sept 2026, 15:30 UTC | – | 8,316 | 525 |
| 29 Sept 2026, 15:25 UTC | – | 8,316 | 646 |
| 29 Sept 2026, 15:20 UTC | 8,359 | 8,353 | 1,718 |
| 29 Sept 2026, 15:15 UTC | 8,359 | 8,356 | 1,175 |
| 29 Sept 2026, 15:10 UTC | 8,354 | 8,316 | 2,252 |
| 29 Sept 2026, 15:05 UTC | – | 8,316 | 363 |
| 29 Sept 2026, 15:00 UTC | – | 8,316 | 1,541 |
| 29 Sept 2026, 14:55 UTC | – | 8,316 | 484 |
| 29 Sept 2026, 14:50 UTC | 8,317 | 8,185 | 696 |
| 29 Sept 2026, 14:45 UTC | – | 8,185 | 381 |
| 29 Sept 2026, 14:40 UTC | – | 8,185 | 2,232 |
| 29 Sept 2026, 14:35 UTC | 8,318 | 8,185 | 2,045 |
| 29 Sept 2026, 14:30 UTC | – | 8,185 | 179 |
| 29 Sept 2026, 14:25 UTC | – | 8,185 | 40 |
| 29 Sept 2026, 14:20 UTC | – | 8,185 | 322 |
| 29 Sept 2026, 14:15 UTC | 8,200 | 8,185 | 489 |
| 29 Sept 2026, 14:10 UTC | – | 8,185 | 1,995 |
| 29 Sept 2026, 14:05 UTC | – | 8,185 | 179 |
| 29 Sept 2026, 14:00 UTC | – | 8,185 | 680 |
| 29 Sept 2026, 13:55 UTC | – | 8,185 | 173 |
| 29 Sept 2026, 13:50 UTC | 8,185 | 8,185 | 36 |
| 29 Sept 2026, 13:45 UTC | – | 8,185 | 216 |
| 29 Sept 2026, 13:40 UTC | – | 8,185 | 54 |
| 29 Sept 2026, 13:35 UTC | – | 8,185 | 495 |
| 29 Sept 2026, 13:30 UTC | – | 8,185 | 223 |
| 29 Sept 2026, 13:25 UTC | – | 8,185 | 90 |
| 29 Sept 2026, 13:20 UTC | 8,189 | 8,185 | 80 |
| 29 Sept 2026, 13:15 UTC | – | 8,165 | 889 |
| 29 Sept 2026, 13:10 UTC | – | 8,055 | 818 |
| 29 Sept 2026, 13:05 UTC | – | 8,053 | 216 |
| 29 Sept 2026, 13:00 UTC | – | 8,053 | 57 |
| 29 Sept 2026, 12:50 UTC | – | 8,053 | 314 |
| 29 Sept 2026, 12:45 UTC | – | 8,053 | 197 |
| 29 Sept 2026, 12:40 UTC | 8,152 | 8,053 | 1,828 |
| 29 Sept 2026, 12:35 UTC | – | 8,053 | 81 |
| 29 Sept 2026, 12:30 UTC | – | 8,053 | 54 |
| 29 Sept 2026, 12:25 UTC | – | 8,043 | 26 |
| 29 Sept 2026, 12:20 UTC | – | 8,038 | 99 |
| 29 Sept 2026, 12:15 UTC | 8,189 | 8,038 | 2,543 |
| 29 Sept 2026, 12:10 UTC | – | 8,034 | 175 |
| 29 Sept 2026, 12:05 UTC | – | 8,111 | 39 |
| 29 Sept 2026, 12:00 UTC | – | 8,111 | 129 |
| 29 Sept 2026, 11:55 UTC | 8,192 | 8,035 | 896 |
| 29 Sept 2026, 11:50 UTC | – | 8,005 | 160 |
| 29 Sept 2026, 11:45 UTC | – | 8,005 | 260 |
| 29 Sept 2026, 11:30 UTC | – | 8,105 | 20 |
| 29 Sept 2026, 11:25 UTC | – | 8,105 | 388 |
| 29 Sept 2026, 11:20 UTC | – | 8,105 | 36 |
| 29 Sept 2026, 11:15 UTC | – | 8,105 | 188 |
| 29 Sept 2026, 11:10 UTC | – | 8,105 | 61 |
| 29 Sept 2026, 11:00 UTC | 8,200 | 8,185 | 329 |
| 29 Sept 2026, 10:55 UTC | – | 8,185 | 1,221 |
| 29 Sept 2026, 10:50 UTC | – | 8,185 | 259 |
| 29 Sept 2026, 10:45 UTC | – | 8,185 | 22 |
| 29 Sept 2026, 10:40 UTC | – | 8,185 | 533 |
| 29 Sept 2026, 10:35 UTC | – | 8,185 | 371 |
| 29 Sept 2026, 10:25 UTC | 8,200 | 8,186 | 5,235 |
| 29 Sept 2026, 10:15 UTC | – | 8,200 | 286 |
| 29 Sept 2026, 10:10 UTC | – | 8,200 | 12 |
| 29 Sept 2026, 10:00 UTC | – | 8,200 | 90 |
| 29 Sept 2026, 09:55 UTC | – | 8,200 | 5 |
| 29 Sept 2026, 09:50 UTC | – | 8,200 | 16 |
| 29 Sept 2026, 09:40 UTC | 8,277 | 8,200 | 135 |
| 29 Sept 2026, 09:35 UTC | 8,277 | 8,200 | 2,019 |
| 29 Sept 2026, 09:30 UTC | 8,277 | – | 1,800 |
| 29 Sept 2026, 09:25 UTC | 8,277 | 8,200 | 1,064 |
| 29 Sept 2026, 09:20 UTC | 8,277 | – | 2,070 |
| 29 Sept 2026, 09:05 UTC | – | 8,200 | 12 |
| 29 Sept 2026, 08:55 UTC | 8,277 | 8,200 | 2,183 |
| 29 Sept 2026, 08:50 UTC | 8,250 | 8,200 | 200 |
| 29 Sept 2026, 08:45 UTC | 8,236 | 8,200 | 829 |
| 29 Sept 2026, 08:40 UTC | – | 8,200 | 1,596 |
| 29 Sept 2026, 08:35 UTC | – | 8,200 | 19 |
| 29 Sept 2026, 08:30 UTC | – | 8,200 | 100 |
| 29 Sept 2026, 08:25 UTC | – | 8,200 | 57 |
| 29 Sept 2026, 08:20 UTC | – | 8,200 | 419 |
| 29 Sept 2026, 08:15 UTC | – | 8,200 | 158 |
| 29 Sept 2026, 08:10 UTC | 8,266 | – | 149 |
| 29 Sept 2026, 08:05 UTC | – | 8,200 | 28 |
| 29 Sept 2026, 08:00 UTC | 8,266 | 8,200 | 39 |
| 29 Sept 2026, 07:55 UTC | – | 8,200 | 98 |
| 29 Sept 2026, 07:50 UTC | – | 8,200 | 48 |
| 29 Sept 2026, 07:45 UTC | – | 8,200 | 80 |
| 29 Sept 2026, 07:40 UTC | 8,265 | 8,200 | 154 |
| 29 Sept 2026, 07:35 UTC | – | 8,200 | 46 |
| 29 Sept 2026, 07:30 UTC | 8,200 | 8,200 | 69 |
| 29 Sept 2026, 07:25 UTC | – | 8,200 | 142 |
| 29 Sept 2026, 07:20 UTC | – | 8,200 | 71 |
| 29 Sept 2026, 07:15 UTC | – | 8,201 | 1,773 |
| 29 Sept 2026, 07:10 UTC | – | 8,205 | 520 |
| 29 Sept 2026, 07:05 UTC | – | 8,205 | 336 |
| 29 Sept 2026, 07:00 UTC | – | 8,359 | 700 |
| 29 Sept 2026, 06:55 UTC | – | 8,205 | 473 |
| 29 Sept 2026, 06:50 UTC | – | 8,205 | 340 |
| 29 Sept 2026, 06:45 UTC | 8,339 | 8,205 | 1,469 |
| 29 Sept 2026, 06:40 UTC | – | 8,205 | 310 |
| 29 Sept 2026, 06:35 UTC | – | 8,205 | 495 |
| 29 Sept 2026, 06:30 UTC | – | 8,205 | 361 |
| 29 Sept 2026, 06:25 UTC | 8,349 | 8,205 | 1,222 |
| 29 Sept 2026, 06:20 UTC | 8,349 | 8,205 | 2,582 |
| 29 Sept 2026, 06:15 UTC | 8,344 | 8,205 | 621 |
| 29 Sept 2026, 06:10 UTC | 8,345 | 8,205 | 1,447 |
| 29 Sept 2026, 06:05 UTC | 8,349 | 8,205 | 642 |
| 29 Sept 2026, 06:00 UTC | 8,349 | 8,205 | 1,591 |
| 29 Sept 2026, 05:55 UTC | 8,349 | 8,205 | 589 |
| 29 Sept 2026, 05:50 UTC | 8,340 | 8,205 | 646 |
| 29 Sept 2026, 05:45 UTC | 8,276 | 8,205 | 642 |
| 29 Sept 2026, 05:40 UTC | – | 8,205 | 340 |
| 29 Sept 2026, 05:35 UTC | – | 8,205 | 258 |
| 29 Sept 2026, 05:30 UTC | – | 8,205 | 19 |
| 29 Sept 2026, 05:25 UTC | – | 8,205 | 246 |
| 29 Sept 2026, 05:20 UTC | – | 8,201 | 1,134 |
| 29 Sept 2026, 05:15 UTC | – | 8,200 | 87 |
| 29 Sept 2026, 05:10 UTC | 8,194 | 8,185 | 212 |
| 29 Sept 2026, 05:05 UTC | – | 8,185 | 82 |
| 29 Sept 2026, 05:00 UTC | – | 8,185 | 93 |
| 29 Sept 2026, 04:55 UTC | 8,192 | 8,185 | 370 |
| 29 Sept 2026, 04:50 UTC | – | 8,185 | 189 |
| 29 Sept 2026, 04:45 UTC | – | 8,185 | 435 |
| 29 Sept 2026, 04:40 UTC | – | 8,185 | 439 |
| 29 Sept 2026, 04:35 UTC | – | 8,185 | 5 |
| 29 Sept 2026, 04:30 UTC | – | 8,185 | 483 |
| 29 Sept 2026, 04:25 UTC | – | 8,185 | 117 |
| 29 Sept 2026, 04:20 UTC | – | 8,185 | 77 |
| 29 Sept 2026, 04:15 UTC | – | 8,185 | 46 |
| 29 Sept 2026, 04:10 UTC | – | 8,193 | 503 |
| 29 Sept 2026, 04:05 UTC | – | 8,200 | 282 |
| 29 Sept 2026, 04:00 UTC | – | 8,200 | 92 |
| 29 Sept 2026, 03:55 UTC | – | 8,200 | 5 |
| 29 Sept 2026, 03:50 UTC | – | 8,200 | 29 |
| 29 Sept 2026, 03:45 UTC | – | 8,200 | 174 |
| 29 Sept 2026, 03:40 UTC | – | 8,200 | 190 |
| 29 Sept 2026, 03:35 UTC | 8,200 | 8,200 | 911 |
| 29 Sept 2026, 03:30 UTC | 8,200 | 8,200 | 254 |
| 29 Sept 2026, 03:25 UTC | – | 8,236 | 118 |
| 29 Sept 2026, 02:45 UTC | 8,358 | 8,275 | 4,575 |
| 29 Sept 2026, 02:40 UTC | – | 8,275 | 459 |
| 29 Sept 2026, 02:35 UTC | – | 8,200 | 508 |
| 29 Sept 2026, 02:30 UTC | – | 8,200 | 293 |
| 29 Sept 2026, 02:25 UTC | 8,214 | 8,200 | 709 |
| 29 Sept 2026, 02:20 UTC | – | 8,200 | 195 |
| 29 Sept 2026, 02:15 UTC | – | 8,250 | 390 |
| 29 Sept 2026, 02:10 UTC | – | 8,250 | 109 |
| 29 Sept 2026, 02:05 UTC | 8,359 | 8,300 | 4,237 |
| 29 Sept 2026, 02:00 UTC | – | 8,346 | 1,924 |
| 29 Sept 2026, 01:55 UTC | 8,355 | 8,214 | 1,503 |
| 29 Sept 2026, 01:50 UTC | – | 8,210 | 820 |
| 29 Sept 2026, 01:45 UTC | – | 8,200 | 39 |
| 29 Sept 2026, 01:40 UTC | 8,356 | 8,317 | 4,757 |
| 29 Sept 2026, 01:35 UTC | – | 8,200 | 289 |
| 29 Sept 2026, 01:30 UTC | – | 8,200 | 468 |
| 29 Sept 2026, 01:25 UTC | – | 8,200 | 498 |
| 29 Sept 2026, 01:20 UTC | 8,359 | 8,356 | 12,533 |
| 29 Sept 2026, 01:15 UTC | – | 8,200 | 321 |
| 29 Sept 2026, 01:10 UTC | 8,359 | 8,197 | 1,604 |
| 29 Sept 2026, 01:05 UTC | 8,193 | 8,185 | 1,434 |
| 29 Sept 2026, 01:00 UTC | – | 8,185 | 3,494 |
| 29 Sept 2026, 00:55 UTC | – | 8,185 | 1,248 |
| 29 Sept 2026, 00:50 UTC | – | 8,185 | 264 |
| 29 Sept 2026, 00:45 UTC | – | 8,185 | 126 |
| 29 Sept 2026, 00:40 UTC | – | 8,185 | 216 |
| 29 Sept 2026, 00:35 UTC | 8,192 | 8,185 | 1,012 |
| 29 Sept 2026, 00:25 UTC | – | 8,155 | 1,144 |
| 29 Sept 2026, 00:20 UTC | – | 8,155 | 730 |
| 29 Sept 2026, 00:15 UTC | 8,192 | 8,159 | 907 |
| 29 Sept 2026, 00:10 UTC | – | 8,159 | 18 |
| 29 Sept 2026, 00:05 UTC | – | 8,165 | 95 |
| 29 Sept 2026, 00:00 UTC | – | 8,185 | 483 |
| 28 Sept 2026, 23:55 UTC | – | 8,185 | 25 |
| 28 Sept 2026, 23:50 UTC | – | 8,185 | 3,529 |
| 28 Sept 2026, 23:45 UTC | – | 8,200 | 17,348 |
| 28 Sept 2026, 23:40 UTC | 8,359 | 8,200 | 432 |
| 28 Sept 2026, 23:35 UTC | 8,350 | 8,200 | 2,481 |
| 28 Sept 2026, 23:30 UTC | 8,350 | 8,200 | 236 |
| 28 Sept 2026, 23:25 UTC | – | 8,200 | 466 |
| 28 Sept 2026, 23:20 UTC | – | 8,200 | 509 |
| 28 Sept 2026, 23:15 UTC | – | 8,200 | 1,875 |
| 28 Sept 2026, 23:10 UTC | – | 8,200 | 652 |
| 28 Sept 2026, 23:05 UTC | – | 8,200 | 1,446 |
| 28 Sept 2026, 23:00 UTC | – | 8,200 | 21 |
| 28 Sept 2026, 22:55 UTC | – | 8,200 | 475 |
| 28 Sept 2026, 22:50 UTC | 8,200 | 8,200 | 10,926 |
| 28 Sept 2026, 22:45 UTC | 8,200 | 8,200 | 264 |
| 28 Sept 2026, 22:40 UTC | 8,200 | 8,200 | 247 |
| 28 Sept 2026, 22:35 UTC | – | 8,200 | 7 |
| 28 Sept 2026, 22:30 UTC | – | 8,200 | 120 |
| 28 Sept 2026, 22:25 UTC | – | 8,200 | 118 |
| 28 Sept 2026, 22:20 UTC | 8,200 | 8,200 | 65 |
| 28 Sept 2026, 22:15 UTC | – | 8,200 | 3,030 |
| 28 Sept 2026, 22:10 UTC | – | 8,200 | 176 |
| 28 Sept 2026, 22:05 UTC | – | 8,200 | 176 |
| 28 Sept 2026, 22:00 UTC | – | 8,204 | 280 |
| 28 Sept 2026, 21:55 UTC | – | 8,205 | 670 |
| 28 Sept 2026, 21:50 UTC | – | 8,205 | 201 |
| 28 Sept 2026, 21:45 UTC | – | 8,291 | 1,926 |
| 28 Sept 2026, 21:40 UTC | 8,205 | 8,255 | 5,711 |
| 28 Sept 2026, 21:35 UTC | – | 8,299 | 3,048 |
| 28 Sept 2026, 21:30 UTC | 8,273 | 8,205 | 177 |
| 28 Sept 2026, 21:25 UTC | – | 8,205 | 52 |
| 28 Sept 2026, 21:20 UTC | – | 8,205 | 109 |
| 28 Sept 2026, 21:15 UTC | – | 8,205 | 175 |
| 28 Sept 2026, 21:10 UTC | 8,194 | 8,185 | 301 |
| 28 Sept 2026, 21:05 UTC | 8,285 | 8,185 | 2,290 |
| 28 Sept 2026, 21:00 UTC | – | 8,185 | 362 |
| 28 Sept 2026, 20:55 UTC | – | 8,185 | 4,376 |
| 28 Sept 2026, 20:50 UTC | 8,200 | – | 100 |
| 28 Sept 2026, 20:45 UTC | – | 8,185 | 229 |
| 28 Sept 2026, 20:40 UTC | – | 8,185 | 303 |
| 28 Sept 2026, 20:35 UTC | 8,200 | 8,200 | 10,870 |
| 28 Sept 2026, 20:30 UTC | – | 8,197 | 282 |
| 28 Sept 2026, 20:25 UTC | – | 8,200 | 81 |
| 28 Sept 2026, 20:20 UTC | 8,300 | 8,200 | 416 |
| 28 Sept 2026, 20:15 UTC | – | 8,200 | 687 |
| 28 Sept 2026, 20:10 UTC | – | 8,200 | 154 |
| 28 Sept 2026, 20:05 UTC | – | 8,200 | 328 |
| 28 Sept 2026, 20:00 UTC | – | 8,200 | 224 |
| 28 Sept 2026, 19:55 UTC | 8,359 | 8,200 | 177 |
| 28 Sept 2026, 19:50 UTC | 8,271 | 8,203 | 303 |
| 28 Sept 2026, 19:45 UTC | – | 8,205 | 413 |
| 28 Sept 2026, 19:40 UTC | – | 8,205 | 141 |
| 28 Sept 2026, 19:35 UTC | – | 8,205 | 333 |
| 28 Sept 2026, 19:30 UTC | – | 8,205 | 51 |