OSRS Index / Item record
Magic stone
Item Members Item ID 8788
Grand Exchange
Prices as of 08:33 UTC · OSRS Wiki prices
- Instant buy
- 999,994 2 minutes ago
- Instant sell
- 980,000 8 minutes ago
- Margin
- -5 After 19,999 gp tax
- 24-hour average
- 996,303 -0.6% now
- Traded in 24 hours
- 1,560 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 07:00 UTC | 1,000,297 | 1,000,456 | 71 |
| 30 Sept 2026, 06:00 UTC | 1,004,019 | 1,003,320 | 55 |
| 30 Sept 2026, 05:00 UTC | 1,004,577 | 985,114 | 49 |
| 30 Sept 2026, 04:00 UTC | 1,004,979 | 1,000,456 | 54 |
| 30 Sept 2026, 03:00 UTC | 1,003,938 | 995,342 | 78 |
| 30 Sept 2026, 02:00 UTC | 1,004,908 | – | 65 |
| 30 Sept 2026, 01:00 UTC | 1,004,066 | 996,614 | 108 |
| 30 Sept 2026, 00:00 UTC | 1,004,897 | – | 91 |
| 29 Sept 2026, 23:00 UTC | 1,004,840 | 986,819 | 55 |
| 29 Sept 2026, 22:00 UTC | 1,000,831 | 1,000,391 | 65 |
| 29 Sept 2026, 21:00 UTC | 1,002,102 | 982,361 | 90 |
| 29 Sept 2026, 20:00 UTC | 1,003,905 | 981,336 | 86 |
| 29 Sept 2026, 19:00 UTC | 1,004,979 | 998,165 | 73 |
| 29 Sept 2026, 18:00 UTC | 1,003,749 | 991,919 | 93 |
| 29 Sept 2026, 17:00 UTC | 1,004,980 | 1,000,399 | 66 |
| 29 Sept 2026, 16:00 UTC | 1,004,337 | 988,327 | 52 |
| 29 Sept 2026, 15:00 UTC | 1,003,602 | 1,002,216 | 61 |
| 29 Sept 2026, 14:00 UTC | 1,002,500 | 995,363 | 90 |
| 29 Sept 2026, 13:00 UTC | 1,002,965 | 999,818 | 46 |
| 29 Sept 2026, 12:00 UTC | 1,003,000 | 999,455 | 56 |
| 29 Sept 2026, 11:00 UTC | 1,003,000 | – | 55 |
| 29 Sept 2026, 10:00 UTC | 1,003,000 | – | 52 |
| 29 Sept 2026, 09:00 UTC | 1,003,000 | 999,453 | 15 |
| 29 Sept 2026, 08:00 UTC | 1,001,956 | 994,333 | 38 |
| 29 Sept 2026, 07:00 UTC | 1,000,794 | 992,000 | 44 |
| 29 Sept 2026, 06:00 UTC | 1,000,906 | 997,290 | 59 |
| 29 Sept 2026, 05:00 UTC | 1,001,950 | 985,000 | 64 |
| 29 Sept 2026, 04:00 UTC | 1,002,921 | 996,674 | 52 |
| 29 Sept 2026, 03:00 UTC | 1,002,674 | 986,517 | 86 |
| 29 Sept 2026, 02:00 UTC | 1,002,902 | 995,622 | 71 |
| 29 Sept 2026, 01:00 UTC | 1,002,893 | 991,901 | 100 |
| 29 Sept 2026, 00:00 UTC | 1,002,926 | 994,863 | 52 |
| 28 Sept 2026, 23:00 UTC | 1,002,866 | 992,195 | 56 |
| 28 Sept 2026, 22:00 UTC | 1,001,158 | 989,354 | 53 |
| 28 Sept 2026, 21:00 UTC | 1,001,142 | 999,590 | 84 |
| 28 Sept 2026, 20:00 UTC | 998,616 | – | 77 |
| 28 Sept 2026, 19:00 UTC | 997,096 | 994,762 | 100 |
| 28 Sept 2026, 18:00 UTC | 999,450 | 997,108 | 73 |
| 28 Sept 2026, 17:00 UTC | 1,000,062 | 997,987 | 126 |
| 28 Sept 2026, 16:00 UTC | 997,154 | 978,670 | 80 |
| 28 Sept 2026, 15:00 UTC | 996,999 | 978,670 | 69 |
| 28 Sept 2026, 14:00 UTC | 996,443 | 978,670 | 57 |
| 28 Sept 2026, 13:00 UTC | 995,585 | 986,372 | 82 |
| 28 Sept 2026, 12:00 UTC | 996,511 | – | 39 |
| 28 Sept 2026, 11:00 UTC | 1,001,407 | 1,000,170 | 19 |
| 28 Sept 2026, 10:00 UTC | 997,851 | 997,851 | 33 |
| 28 Sept 2026, 09:00 UTC | 1,000,802 | 995,146 | 48 |
| 28 Sept 2026, 08:00 UTC | 1,003,000 | 993,324 | 58 |
| 28 Sept 2026, 07:00 UTC | 1,003,000 | – | 25 |
| 28 Sept 2026, 06:00 UTC | 1,003,000 | 1,000,000 | 18 |
| 28 Sept 2026, 05:00 UTC | 1,002,913 | 984,295 | 72 |
| 28 Sept 2026, 04:00 UTC | 1,003,000 | 1,001,800 | 69 |
| 28 Sept 2026, 03:00 UTC | 1,002,239 | 987,202 | 76 |
| 28 Sept 2026, 02:00 UTC | 999,667 | 997,851 | 38 |
| 28 Sept 2026, 01:00 UTC | 999,956 | 995,857 | 113 |
| 28 Sept 2026, 00:00 UTC | 999,964 | 989,271 | 95 |
| 27 Sept 2026, 23:00 UTC | 999,923 | 1,000,000 | 90 |
| 27 Sept 2026, 22:00 UTC | 999,904 | 998,292 | 137 |
| 27 Sept 2026, 21:00 UTC | 999,959 | 999,642 | 113 |
| 27 Sept 2026, 20:00 UTC | 1,000,055 | 997,429 | 112 |
| 27 Sept 2026, 19:00 UTC | 999,904 | 997,866 | 123 |
| 27 Sept 2026, 18:00 UTC | 999,995 | 996,953 | 159 |
| 27 Sept 2026, 17:00 UTC | 1,004,702 | 990,348 | 122 |
| 27 Sept 2026, 16:00 UTC | 998,686 | 997,064 | 61 |
| 27 Sept 2026, 15:00 UTC | 996,798 | 993,872 | 43 |
| 27 Sept 2026, 14:00 UTC | 995,707 | 976,333 | 85 |
| 27 Sept 2026, 13:00 UTC | 998,062 | 986,926 | 76 |
| 27 Sept 2026, 12:00 UTC | 999,442 | 990,194 | 61 |
| 27 Sept 2026, 11:00 UTC | 999,999 | 996,462 | 68 |
| 27 Sept 2026, 10:00 UTC | 1,000,000 | 999,284 | 65 |
| 27 Sept 2026, 09:00 UTC | 1,000,000 | 1,000,000 | 54 |
| 27 Sept 2026, 08:00 UTC | 1,000,000 | 998,711 | 67 |
| 27 Sept 2026, 07:00 UTC | 1,002,581 | 990,485 | 56 |
| 27 Sept 2026, 06:00 UTC | 1,004,574 | 976,055 | 102 |
| 27 Sept 2026, 05:00 UTC | 1,002,550 | 998,567 | 118 |
| 27 Sept 2026, 04:00 UTC | 1,004,949 | 988,620 | 59 |
| 27 Sept 2026, 03:00 UTC | 1,004,576 | 994,053 | 62 |
| 27 Sept 2026, 02:00 UTC | 1,001,853 | 986,280 | 73 |
| 27 Sept 2026, 01:00 UTC | 1,000,370 | 998,692 | 76 |
| 27 Sept 2026, 00:00 UTC | 999,508 | 998,465 | 33 |
| 26 Sept 2026, 23:00 UTC | 997,921 | 983,694 | 68 |
| 26 Sept 2026, 22:00 UTC | 997,489 | 984,112 | 105 |
| 26 Sept 2026, 21:00 UTC | 997,900 | 986,323 | 99 |
| 26 Sept 2026, 20:00 UTC | 995,946 | 976,717 | 99 |
| 26 Sept 2026, 19:00 UTC | 995,553 | 988,000 | 75 |
| 26 Sept 2026, 18:00 UTC | 997,714 | 987,976 | 98 |
| 26 Sept 2026, 17:00 UTC | 996,144 | 981,652 | 85 |
| 26 Sept 2026, 16:00 UTC | 995,999 | 976,717 | 79 |
| 26 Sept 2026, 15:00 UTC | 997,401 | 997,984 | 68 |
| 26 Sept 2026, 14:00 UTC | 996,200 | 976,717 | 81 |
| 26 Sept 2026, 13:00 UTC | 999,051 | 1,000,996 | 56 |
| 26 Sept 2026, 12:00 UTC | 1,002,963 | 978,180 | 59 |
| 26 Sept 2026, 11:00 UTC | 1,001,662 | 994,944 | 59 |
| 26 Sept 2026, 10:00 UTC | 999,598 | 1,000,000 | 33 |
| 26 Sept 2026, 09:00 UTC | 999,597 | 998,320 | 21 |
| 26 Sept 2026, 08:00 UTC | 997,000 | 996,738 | 34 |
| 26 Sept 2026, 07:00 UTC | 996,249 | 976,717 | 52 |
| 26 Sept 2026, 06:00 UTC | 999,329 | 997,984 | 31 |
| 26 Sept 2026, 05:00 UTC | 1,001,955 | 977,330 | 43 |
| 26 Sept 2026, 04:00 UTC | 1,002,839 | 1,000,000 | 65 |
| 26 Sept 2026, 03:00 UTC | 1,002,966 | 981,460 | 139 |
| 26 Sept 2026, 02:00 UTC | 1,001,064 | 988,464 | 81 |
| 26 Sept 2026, 01:00 UTC | 1,000,353 | 993,424 | 86 |
| 26 Sept 2026, 00:00 UTC | 998,261 | 991,440 | 69 |
| 25 Sept 2026, 23:00 UTC | 997,983 | 995,326 | 88 |
| 25 Sept 2026, 22:00 UTC | 998,347 | 996,548 | 73 |
| 25 Sept 2026, 21:00 UTC | 999,874 | 997,186 | 60 |
| 25 Sept 2026, 20:00 UTC | 998,769 | 997,636 | 116 |
| 25 Sept 2026, 19:00 UTC | 996,054 | 976,717 | 78 |
| 25 Sept 2026, 18:00 UTC | 996,475 | 991,461 | 66 |
| 25 Sept 2026, 17:00 UTC | 999,000 | 987,859 | 71 |
| 25 Sept 2026, 16:00 UTC | 998,171 | 984,030 | 78 |
| 25 Sept 2026, 15:00 UTC | 996,679 | 985,381 | 63 |
| 25 Sept 2026, 14:00 UTC | 996,988 | 976,717 | 86 |
| 25 Sept 2026, 13:00 UTC | 996,158 | 977,358 | 61 |
| 25 Sept 2026, 12:00 UTC | 1,002,723 | 1,001,170 | 54 |
| 25 Sept 2026, 11:00 UTC | 1,002,653 | 984,627 | 44 |
| 25 Sept 2026, 10:00 UTC | 1,002,620 | 1,003,000 | 55 |
| 25 Sept 2026, 09:00 UTC | 1,001,283 | 989,116 | 30 |
| 25 Sept 2026, 08:00 UTC | 1,002,390 | 1,001,170 | 11 |
| 25 Sept 2026, 07:00 UTC | 1,001,170 | 1,001,170 | 34 |
| 25 Sept 2026, 06:00 UTC | 1,001,169 | 1,000,659 | 50 |
| 25 Sept 2026, 05:00 UTC | 1,001,170 | 998,920 | 84 |
| 25 Sept 2026, 04:00 UTC | 1,001,144 | 997,420 | 52 |
| 25 Sept 2026, 03:00 UTC | 1,001,170 | 997,420 | 77 |
| 25 Sept 2026, 02:00 UTC | 1,001,170 | 997,420 | 98 |
| 25 Sept 2026, 01:00 UTC | 1,001,170 | 998,670 | 67 |
| 25 Sept 2026, 00:00 UTC | 1,000,603 | 997,003 | 88 |
| 24 Sept 2026, 23:00 UTC | 998,000 | – | 34 |
| 24 Sept 2026, 22:00 UTC | 997,132 | 979,314 | 77 |
| 24 Sept 2026, 21:00 UTC | 994,714 | 981,248 | 65 |
| 24 Sept 2026, 20:00 UTC | 994,977 | 978,669 | 111 |
| 24 Sept 2026, 19:00 UTC | 994,897 | 978,669 | 77 |
| 24 Sept 2026, 18:00 UTC | 997,315 | – | 59 |
| 24 Sept 2026, 17:00 UTC | 997,998 | 989,000 | 83 |
| 24 Sept 2026, 16:00 UTC | 997,999 | 978,669 | 48 |
| 24 Sept 2026, 15:00 UTC | 996,579 | – | 50 |
| 24 Sept 2026, 14:00 UTC | 998,977 | 992,223 | 47 |
| 24 Sept 2026, 13:00 UTC | 1,000,589 | 991,000 | 64 |
| 24 Sept 2026, 12:00 UTC | 1,000,945 | 993,670 | 35 |
| 24 Sept 2026, 11:00 UTC | 1,002,533 | 996,670 | 37 |
| 24 Sept 2026, 10:00 UTC | 1,002,392 | 978,669 | 38 |
| 24 Sept 2026, 09:00 UTC | 1,000,996 | 989,834 | 47 |
| 24 Sept 2026, 08:00 UTC | 998,692 | 980,000 | 38 |
| 24 Sept 2026, 07:00 UTC | 994,897 | 979,113 | 56 |
| 24 Sept 2026, 06:00 UTC | 994,897 | 978,669 | 41 |
| 24 Sept 2026, 05:00 UTC | 999,523 | 984,434 | 40 |
| 24 Sept 2026, 04:00 UTC | 1,001,120 | 978,671 | 79 |
| 24 Sept 2026, 03:00 UTC | 1,001,141 | 978,669 | 58 |
| 24 Sept 2026, 02:00 UTC | 1,004,181 | 1,001,143 | 79 |
| 24 Sept 2026, 01:00 UTC | 1,002,736 | 989,906 | 87 |
| 24 Sept 2026, 00:00 UTC | 1,001,481 | 990,572 | 23 |
| 23 Sept 2026, 23:00 UTC | 1,004,965 | 1,001,143 | 68 |
| 23 Sept 2026, 22:00 UTC | 1,004,659 | 989,906 | 60 |
| 23 Sept 2026, 21:00 UTC | 1,004,681 | 989,905 | 77 |
| 23 Sept 2026, 20:00 UTC | 1,002,448 | 996,148 | 67 |
| 23 Sept 2026, 19:00 UTC | 1,001,464 | 992,659 | 60 |
| 23 Sept 2026, 18:00 UTC | 1,004,980 | 1,001,143 | 91 |
| 23 Sept 2026, 17:00 UTC | 1,004,980 | 1,001,143 | 66 |
| 23 Sept 2026, 16:00 UTC | 1,004,980 | 988,679 | 54 |
| 23 Sept 2026, 15:00 UTC | 1,002,964 | 996,889 | 71 |
| 23 Sept 2026, 14:00 UTC | 1,000,991 | 1,001,143 | 74 |
| 23 Sept 2026, 13:00 UTC | 1,002,777 | 998,693 | 72 |
| 23 Sept 2026, 12:00 UTC | 1,004,911 | 979,091 | 46 |
| 23 Sept 2026, 11:00 UTC | 1,004,413 | 979,091 | 33 |
| 23 Sept 2026, 10:00 UTC | 1,002,762 | 1,001,143 | 16 |
| 23 Sept 2026, 09:00 UTC | 1,001,849 | 978,667 | 48 |