Magic stone
Item Members Item ID 8788
Grand Exchange
Prices as of 10:38 UTC · OSRS Wiki prices
- Instant buy
- 1,003,000 4 minutes ago
- Instant sell
- 999,453 57 minutes ago
- Margin
- -16,513 After 20,060 gp tax
- 24-hour average
- 996,736 +0.5% now
- Traded in 24 hours
- 2,015 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 10:30 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 10:25 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 10:20 UTC | 1,003,000 | – | 8 |
| 29 Sept 2026, 10:15 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 10:10 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 10:05 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 10:00 UTC | 1,003,000 | – | 6 |
| 29 Sept 2026, 09:50 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 09:45 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 09:40 UTC | 1,003,000 | 999,453 | 5 |
| 29 Sept 2026, 09:35 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 09:30 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 09:20 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 09:15 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 08:55 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 08:50 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 08:45 UTC | 1,003,000 | 980,000 | 8 |
| 29 Sept 2026, 08:40 UTC | 1,003,000 | 1,003,000 | 2 |
| 29 Sept 2026, 08:35 UTC | 1,002,645 | – | 10 |
| 29 Sept 2026, 08:30 UTC | 1,001,000 | – | 6 |
| 29 Sept 2026, 08:25 UTC | 1,000,000 | – | 1 |
| 29 Sept 2026, 08:20 UTC | 1,000,000 | – | 1 |
| 29 Sept 2026, 08:05 UTC | 1,000,000 | 1,000,000 | 4 |
| 29 Sept 2026, 08:00 UTC | 1,000,000 | – | 2 |
| 29 Sept 2026, 07:55 UTC | 1,000,000 | – | 1 |
| 29 Sept 2026, 07:50 UTC | 1,000,000 | – | 2 |
| 29 Sept 2026, 07:45 UTC | 1,000,000 | 980,000 | 3 |
| 29 Sept 2026, 07:40 UTC | 1,000,000 | – | 1 |
| 29 Sept 2026, 07:35 UTC | 1,000,000 | 980,000 | 8 |
| 29 Sept 2026, 07:30 UTC | 1,000,000 | 1,000,000 | 4 |
| 29 Sept 2026, 07:25 UTC | 1,000,000 | 1,000,000 | 9 |
| 29 Sept 2026, 07:20 UTC | 1,000,000 | – | 4 |
| 29 Sept 2026, 07:15 UTC | 1,000,000 | – | 2 |
| 29 Sept 2026, 07:10 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 07:05 UTC | 1,003,000 | 980,000 | 4 |
| 29 Sept 2026, 07:00 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 06:55 UTC | 1,002,409 | – | 6 |
| 29 Sept 2026, 06:50 UTC | 1,003,000 | 995,726 | 7 |
| 29 Sept 2026, 06:45 UTC | 1,002,727 | – | 11 |
| 29 Sept 2026, 06:40 UTC | 1,000,000 | – | 6 |
| 29 Sept 2026, 06:35 UTC | 1,000,000 | 1,000,000 | 6 |
| 29 Sept 2026, 06:25 UTC | 1,000,000 | – | 3 |
| 29 Sept 2026, 06:20 UTC | 1,000,000 | – | 1 |
| 29 Sept 2026, 06:15 UTC | 1,000,000 | 995,000 | 3 |
| 29 Sept 2026, 06:10 UTC | 1,000,000 | – | 2 |
| 29 Sept 2026, 06:05 UTC | 998,946 | – | 10 |
| 29 Sept 2026, 06:00 UTC | 1,000,000 | – | 4 |
| 29 Sept 2026, 05:55 UTC | 1,000,000 | 1,000,000 | 12 |
| 29 Sept 2026, 05:50 UTC | 1,000,000 | – | 5 |
| 29 Sept 2026, 05:45 UTC | 1,000,857 | – | 7 |
| 29 Sept 2026, 05:40 UTC | 1,002,999 | – | 2 |
| 29 Sept 2026, 05:35 UTC | 1,002,999 | – | 3 |
| 29 Sept 2026, 05:30 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 05:25 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 05:20 UTC | 1,003,000 | 980,000 | 3 |
| 29 Sept 2026, 05:15 UTC | 1,003,000 | – | 6 |
| 29 Sept 2026, 05:10 UTC | 1,002,999 | 980,000 | 12 |
| 29 Sept 2026, 05:05 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 05:00 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 04:55 UTC | 1,003,000 | – | 8 |
| 29 Sept 2026, 04:50 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 04:45 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 04:40 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 04:35 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 04:30 UTC | 1,003,000 | 999,453 | 4 |
| 29 Sept 2026, 04:25 UTC | 1,001,226 | 999,453 | 3 |
| 29 Sept 2026, 04:20 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 04:15 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 04:05 UTC | 1,003,000 | – | 6 |
| 29 Sept 2026, 04:00 UTC | 1,003,000 | 995,562 | 11 |
| 29 Sept 2026, 03:55 UTC | 1,003,000 | – | 5 |
| 29 Sept 2026, 03:50 UTC | 1,003,000 | – | 5 |
| 29 Sept 2026, 03:45 UTC | 1,002,924 | – | 4 |
| 29 Sept 2026, 03:40 UTC | 1,002,212 | – | 9 |
| 29 Sept 2026, 03:35 UTC | 1,003,000 | – | 11 |
| 29 Sept 2026, 03:30 UTC | 1,003,000 | – | 11 |
| 29 Sept 2026, 03:25 UTC | – | 993,067 | 3 |
| 29 Sept 2026, 03:15 UTC | 1,000,044 | – | 6 |
| 29 Sept 2026, 03:10 UTC | 1,003,000 | 983,242 | 9 |
| 29 Sept 2026, 03:05 UTC | 1,003,000 | – | 13 |
| 29 Sept 2026, 03:00 UTC | 1,003,000 | – | 10 |
| 29 Sept 2026, 02:55 UTC | 1,003,000 | 999,453 | 4 |
| 29 Sept 2026, 02:50 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 02:45 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 02:40 UTC | 1,003,000 | 985,000 | 9 |
| 29 Sept 2026, 02:35 UTC | 1,001,950 | – | 6 |
| 29 Sept 2026, 02:30 UTC | 1,003,000 | 1,001,226 | 15 |
| 29 Sept 2026, 02:25 UTC | 1,003,000 | – | 6 |
| 29 Sept 2026, 02:15 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 02:10 UTC | 1,003,000 | – | 4 |
| 29 Sept 2026, 02:05 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 02:00 UTC | 1,003,000 | 980,000 | 8 |
| 29 Sept 2026, 01:55 UTC | 1,003,000 | 980,000 | 8 |
| 29 Sept 2026, 01:50 UTC | 1,003,000 | – | 13 |
| 29 Sept 2026, 01:45 UTC | 1,003,000 | – | 10 |
| 29 Sept 2026, 01:40 UTC | 1,003,000 | 980,000 | 7 |
| 29 Sept 2026, 01:35 UTC | 1,003,000 | 980,000 | 7 |
| 29 Sept 2026, 01:30 UTC | 1,003,000 | 1,003,000 | 9 |
| 29 Sept 2026, 01:25 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 01:20 UTC | 1,001,800 | – | 5 |
| 29 Sept 2026, 01:15 UTC | 1,003,000 | 999,453 | 11 |
| 29 Sept 2026, 01:10 UTC | 1,003,000 | 1,003,000 | 8 |
| 29 Sept 2026, 01:05 UTC | 1,002,557 | – | 8 |
| 29 Sept 2026, 01:00 UTC | 1,003,000 | – | 7 |
| 29 Sept 2026, 00:55 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 00:50 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 00:45 UTC | 1,002,291 | 980,000 | 6 |
| 29 Sept 2026, 00:40 UTC | 1,003,000 | – | 5 |
| 29 Sept 2026, 00:35 UTC | 1,003,000 | 999,726 | 13 |
| 29 Sept 2026, 00:30 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 00:25 UTC | 1,003,000 | 1,000,000 | 5 |
| 29 Sept 2026, 00:20 UTC | 1,003,000 | – | 2 |
| 29 Sept 2026, 00:15 UTC | 1,003,000 | – | 3 |
| 29 Sept 2026, 00:10 UTC | 1,003,000 | – | 6 |
| 29 Sept 2026, 00:05 UTC | 1,003,000 | – | 1 |
| 29 Sept 2026, 00:00 UTC | 1,003,000 | – | 3 |
| 28 Sept 2026, 23:55 UTC | 1,001,818 | – | 6 |
| 28 Sept 2026, 23:50 UTC | 1,003,000 | – | 5 |
| 28 Sept 2026, 23:45 UTC | 1,003,000 | – | 4 |
| 28 Sept 2026, 23:40 UTC | 1,003,000 | – | 1 |
| 28 Sept 2026, 23:35 UTC | 1,003,000 | – | 5 |
| 28 Sept 2026, 23:30 UTC | 1,003,000 | – | 5 |
| 28 Sept 2026, 23:25 UTC | 1,003,000 | 992,195 | 7 |
| 28 Sept 2026, 23:20 UTC | 1,003,000 | – | 5 |
| 28 Sept 2026, 23:15 UTC | 1,003,000 | – | 2 |
| 28 Sept 2026, 23:10 UTC | 1,003,000 | – | 3 |
| 28 Sept 2026, 23:05 UTC | 1,003,000 | – | 9 |
| 28 Sept 2026, 23:00 UTC | 1,003,000 | – | 4 |
| 28 Sept 2026, 22:55 UTC | 1,001,817 | – | 6 |
| 28 Sept 2026, 22:50 UTC | 1,003,000 | – | 6 |
| 28 Sept 2026, 22:45 UTC | 1,003,000 | – | 3 |
| 28 Sept 2026, 22:40 UTC | 1,002,838 | 976,584 | 6 |
| 28 Sept 2026, 22:35 UTC | – | 987,649 | 5 |
| 28 Sept 2026, 22:25 UTC | – | 1,000,000 | 1 |
| 28 Sept 2026, 22:20 UTC | 1,000,000 | – | 1 |
| 28 Sept 2026, 22:15 UTC | 1,000,000 | – | 7 |
| 28 Sept 2026, 22:10 UTC | 1,000,000 | – | 3 |
| 28 Sept 2026, 22:05 UTC | 1,000,000 | – | 8 |
| 28 Sept 2026, 22:00 UTC | 1,000,000 | 1,000,000 | 7 |
| 28 Sept 2026, 21:55 UTC | 1,000,000 | – | 8 |
| 28 Sept 2026, 21:50 UTC | 1,000,000 | 1,000,000 | 6 |
| 28 Sept 2026, 21:45 UTC | 999,781 | 999,453 | 7 |
| 28 Sept 2026, 21:40 UTC | 1,000,000 | – | 7 |
| 28 Sept 2026, 21:35 UTC | 1,003,000 | – | 5 |
| 28 Sept 2026, 21:30 UTC | 1,003,000 | – | 8 |
| 28 Sept 2026, 21:25 UTC | 1,003,000 | – | 10 |
| 28 Sept 2026, 21:20 UTC | 1,003,000 | – | 8 |
| 28 Sept 2026, 21:15 UTC | 1,000,000 | – | 7 |
| 28 Sept 2026, 21:10 UTC | 1,000,000 | – | 9 |
| 28 Sept 2026, 21:05 UTC | 1,000,000 | – | 6 |
| 28 Sept 2026, 21:00 UTC | 999,726 | 999,453 | 3 |
| 28 Sept 2026, 20:55 UTC | 1,000,000 | – | 8 |
| 28 Sept 2026, 20:50 UTC | 1,000,000 | – | 1 |
| 28 Sept 2026, 20:45 UTC | 1,000,000 | – | 10 |
| 28 Sept 2026, 20:40 UTC | 1,000,000 | – | 9 |
| 28 Sept 2026, 20:35 UTC | 1,001,875 | – | 8 |
| 28 Sept 2026, 20:30 UTC | 1,002,064 | – | 7 |
| 28 Sept 2026, 20:25 UTC | 996,000 | – | 6 |
| 28 Sept 2026, 20:20 UTC | 996,000 | – | 12 |
| 28 Sept 2026, 20:15 UTC | 996,000 | – | 4 |
| 28 Sept 2026, 20:10 UTC | 996,000 | – | 2 |
| 28 Sept 2026, 20:05 UTC | 996,000 | – | 3 |
| 28 Sept 2026, 20:00 UTC | 996,000 | – | 7 |
| 28 Sept 2026, 19:55 UTC | 996,000 | – | 5 |
| 28 Sept 2026, 19:50 UTC | 996,000 | – | 2 |
| 28 Sept 2026, 19:45 UTC | 996,000 | – | 11 |
| 28 Sept 2026, 19:40 UTC | 996,000 | 976,000 | 13 |
| 28 Sept 2026, 19:35 UTC | 996,000 | – | 13 |
| 28 Sept 2026, 19:30 UTC | 995,488 | – | 3 |
| 28 Sept 2026, 19:25 UTC | 996,000 | – | 16 |
| 28 Sept 2026, 19:20 UTC | 999,453 | 999,453 | 7 |
| 28 Sept 2026, 19:15 UTC | 999,453 | 999,453 | 5 |
| 28 Sept 2026, 19:10 UTC | 999,453 | – | 7 |
| 28 Sept 2026, 19:05 UTC | 999,453 | 999,453 | 11 |
| 28 Sept 2026, 19:00 UTC | 999,453 | 999,453 | 7 |
| 28 Sept 2026, 18:55 UTC | 999,452 | – | 10 |
| 28 Sept 2026, 18:50 UTC | 999,451 | – | 7 |
| 28 Sept 2026, 18:45 UTC | 999,451 | – | 13 |
| 28 Sept 2026, 18:40 UTC | 999,452 | – | 3 |
| 28 Sept 2026, 18:35 UTC | 999,453 | 999,453 | 7 |
| 28 Sept 2026, 18:30 UTC | 999,453 | 994,762 | 11 |
| 28 Sept 2026, 18:25 UTC | 999,453 | – | 3 |
| 28 Sept 2026, 18:20 UTC | 999,449 | 999,453 | 6 |
| 28 Sept 2026, 18:15 UTC | 999,444 | – | 4 |
| 28 Sept 2026, 18:10 UTC | 999,446 | – | 5 |
| 28 Sept 2026, 18:05 UTC | 999,448 | 999,453 | 4 |
| 28 Sept 2026, 17:55 UTC | 999,451 | 999,451 | 8 |
| 28 Sept 2026, 17:50 UTC | 999,453 | 987,726 | 11 |
| 28 Sept 2026, 17:45 UTC | 999,453 | 999,453 | 11 |
| 28 Sept 2026, 17:40 UTC | 999,453 | 999,453 | 25 |
| 28 Sept 2026, 17:35 UTC | 999,453 | 999,453 | 11 |
| 28 Sept 2026, 17:30 UTC | 999,453 | 999,453 | 10 |
| 28 Sept 2026, 17:25 UTC | 999,662 | – | 17 |
| 28 Sept 2026, 17:20 UTC | 1,002,998 | – | 1 |
| 28 Sept 2026, 17:15 UTC | 1,002,999 | – | 15 |
| 28 Sept 2026, 17:10 UTC | 1,003,000 | – | 6 |
| 28 Sept 2026, 17:05 UTC | 998,484 | – | 3 |
| 28 Sept 2026, 17:00 UTC | 998,000 | – | 8 |
| 28 Sept 2026, 16:55 UTC | 998,000 | – | 12 |
| 28 Sept 2026, 16:45 UTC | 997,000 | – | 6 |
| 28 Sept 2026, 16:40 UTC | 997,000 | – | 6 |
| 28 Sept 2026, 16:35 UTC | 997,000 | – | 1 |
| 28 Sept 2026, 16:30 UTC | 997,000 | – | 9 |
| 28 Sept 2026, 16:25 UTC | 997,000 | 978,670 | 10 |
| 28 Sept 2026, 16:20 UTC | 997,000 | – | 10 |
| 28 Sept 2026, 16:15 UTC | 997,000 | – | 8 |
| 28 Sept 2026, 16:10 UTC | 997,000 | – | 8 |
| 28 Sept 2026, 16:05 UTC | 996,998 | – | 7 |
| 28 Sept 2026, 16:00 UTC | 996,999 | – | 3 |
| 28 Sept 2026, 15:55 UTC | 997,000 | – | 2 |
| 28 Sept 2026, 15:50 UTC | 997,000 | – | 5 |
| 28 Sept 2026, 15:45 UTC | 997,000 | – | 4 |
| 28 Sept 2026, 15:40 UTC | 997,000 | – | 13 |
| 28 Sept 2026, 15:35 UTC | 996,997 | – | 6 |
| 28 Sept 2026, 15:30 UTC | 996,998 | 978,670 | 9 |
| 28 Sept 2026, 15:25 UTC | 996,999 | – | 3 |
| 28 Sept 2026, 15:20 UTC | 997,000 | – | 9 |
| 28 Sept 2026, 15:15 UTC | 997,000 | – | 7 |
| 28 Sept 2026, 15:10 UTC | 997,000 | – | 1 |
| 28 Sept 2026, 15:05 UTC | 997,000 | – | 6 |
| 28 Sept 2026, 15:00 UTC | 997,000 | – | 4 |
| 28 Sept 2026, 14:55 UTC | 997,000 | 978,670 | 13 |
| 28 Sept 2026, 14:50 UTC | 996,998 | – | 5 |
| 28 Sept 2026, 14:45 UTC | 996,997 | – | 3 |
| 28 Sept 2026, 14:40 UTC | 996,999 | – | 5 |
| 28 Sept 2026, 14:35 UTC | 995,994 | – | 4 |
| 28 Sept 2026, 14:30 UTC | 995,997 | – | 6 |
| 28 Sept 2026, 14:25 UTC | 995,999 | – | 5 |
| 28 Sept 2026, 14:20 UTC | – | 978,670 | 1 |
| 28 Sept 2026, 14:15 UTC | 996,000 | – | 2 |
| 28 Sept 2026, 14:10 UTC | 996,000 | – | 6 |
| 28 Sept 2026, 14:05 UTC | 996,000 | – | 4 |
| 28 Sept 2026, 14:00 UTC | 996,000 | – | 3 |
| 28 Sept 2026, 13:55 UTC | 979,522 | – | 2 |
| 28 Sept 2026, 13:50 UTC | 992,730 | – | 2 |
| 28 Sept 2026, 13:45 UTC | 996,000 | 987,335 | 9 |
| 28 Sept 2026, 13:40 UTC | 996,000 | 996,000 | 6 |
| 28 Sept 2026, 13:35 UTC | 996,000 | – | 6 |
| 28 Sept 2026, 13:30 UTC | 996,000 | – | 5 |
| 28 Sept 2026, 13:25 UTC | 996,000 | 978,670 | 3 |
| 28 Sept 2026, 13:20 UTC | 996,000 | 978,670 | 25 |
| 28 Sept 2026, 13:15 UTC | 995,998 | – | 15 |
| 28 Sept 2026, 13:10 UTC | 996,000 | – | 4 |
| 28 Sept 2026, 13:05 UTC | 997,849 | – | 4 |
| 28 Sept 2026, 13:00 UTC | 997,850 | – | 1 |
| 28 Sept 2026, 12:55 UTC | 997,851 | – | 7 |
| 28 Sept 2026, 12:50 UTC | 997,851 | – | 2 |
| 28 Sept 2026, 12:40 UTC | 997,851 | – | 3 |
| 28 Sept 2026, 12:35 UTC | 997,004 | – | 8 |
| 28 Sept 2026, 12:30 UTC | 995,658 | – | 4 |
| 28 Sept 2026, 12:25 UTC | 994,930 | – | 2 |
| 28 Sept 2026, 12:20 UTC | 994,931 | – | 6 |
| 28 Sept 2026, 12:15 UTC | 994,933 | – | 1 |
| 28 Sept 2026, 12:10 UTC | 994,934 | – | 3 |
| 28 Sept 2026, 12:05 UTC | 994,936 | – | 2 |
| 28 Sept 2026, 12:00 UTC | 1,001,999 | – | 1 |
| 28 Sept 2026, 11:50 UTC | – | 1,002,000 | 1 |
| 28 Sept 2026, 11:45 UTC | 1,002,000 | – | 4 |
| 28 Sept 2026, 11:40 UTC | 1,002,000 | 1,000,000 | 2 |
| 28 Sept 2026, 11:35 UTC | 1,002,000 | 1,000,500 | 5 |
| 28 Sept 2026, 11:30 UTC | 1,002,000 | 997,851 | 4 |
| 28 Sept 2026, 11:25 UTC | 1,002,000 | – | 1 |
| 28 Sept 2026, 11:05 UTC | 997,851 | – | 2 |