Adamant sword

Item Free-to-play Item ID 1287

Grand Exchange

Prices as of 11:13 UTC · OSRS Wiki prices
Instant buy
1,624 7 minutes ago
Instant sell
1,021 4 hours ago
Margin
571 After 32 gp tax
24-hour average
1,055 +25.4% now
Traded in 24 hours
335 Instant buys and sells
  • Instant buy
  • Instant sell
01,0002,0003,0004,000Sept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 1,411 943 448
27 Sept 2026, 00:00 UTC 1,150 959 335
26 Sept 2026, 00:00 UTC 1,344 1,030 873
25 Sept 2026, 00:00 UTC 745 955 1,397
24 Sept 2026, 00:00 UTC 957 856 497
23 Sept 2026, 00:00 UTC 872 876 1,065
22 Sept 2026, 00:00 UTC 1,002 989 518
21 Sept 2026, 00:00 UTC 1,043 967 708
20 Sept 2026, 00:00 UTC 978 968 1,042
19 Sept 2026, 00:00 UTC 995 969 1,191
18 Sept 2026, 00:00 UTC 1,027 993 927
17 Sept 2026, 00:00 UTC 824 966 890
16 Sept 2026, 00:00 UTC 913 845 1,555
15 Sept 2026, 00:00 UTC 1,122 1,158 670
14 Sept 2026, 00:00 UTC 1,474 995 663
13 Sept 2026, 00:00 UTC 1,190 992 676
12 Sept 2026, 00:00 UTC 1,013 937 1,000
11 Sept 2026, 00:00 UTC 1,021 925 717
10 Sept 2026, 00:00 UTC 963 920 2,492
9 Sept 2026, 00:00 UTC 401 916 1,892
8 Sept 2026, 00:00 UTC 912 823 2,608
7 Sept 2026, 00:00 UTC 941 902 858
6 Sept 2026, 00:00 UTC 914 882 1,538
5 Sept 2026, 00:00 UTC 983 875 602
4 Sept 2026, 00:00 UTC 987 894 641
3 Sept 2026, 00:00 UTC 1,033 998 1,015
2 Sept 2026, 00:00 UTC 1,113 1,044 580
1 Sept 2026, 00:00 UTC 1,042 1,045 652
31 Aug 2026, 00:00 UTC 1,245 1,040 723
30 Aug 2026, 00:00 UTC 809 1,035 1,635
29 Aug 2026, 00:00 UTC 1,063 1,046 845
28 Aug 2026, 00:00 UTC 1,078 1,008 399
27 Aug 2026, 00:00 UTC 1,022 1,045 903
26 Aug 2026, 00:00 UTC 1,023 968 479
25 Aug 2026, 00:00 UTC 1,047 992 506
24 Aug 2026, 00:00 UTC 1,354 1,086 666
23 Aug 2026, 00:00 UTC 1,442 1,104 820
22 Aug 2026, 00:00 UTC 1,155 1,095 1,228
21 Aug 2026, 00:00 UTC 1,374 1,111 846
20 Aug 2026, 00:00 UTC 1,047 1,039 661
19 Aug 2026, 00:00 UTC 1,079 1,130 915
18 Aug 2026, 00:00 UTC 1,230 1,082 323
17 Aug 2026, 00:00 UTC 1,147 1,008 1,180
16 Aug 2026, 00:00 UTC 1,383 1,058 376
15 Aug 2026, 00:00 UTC 1,025 1,003 2,295
14 Aug 2026, 00:00 UTC 1,051 1,017 548
13 Aug 2026, 00:00 UTC 1,023 828 334
12 Aug 2026, 00:00 UTC 1,193 1,021 760
11 Aug 2026, 00:00 UTC 1,865 1,082 616
10 Aug 2026, 00:00 UTC 1,110 1,092 905
9 Aug 2026, 00:00 UTC 1,570 1,065 644
8 Aug 2026, 00:00 UTC 1,131 996 1,679
7 Aug 2026, 00:00 UTC 1,580 909 738
6 Aug 2026, 00:00 UTC 1,276 1,082 643
5 Aug 2026, 00:00 UTC 1,642 957 871
4 Aug 2026, 00:00 UTC 927 930 1,370
3 Aug 2026, 00:00 UTC 1,223 1,036 1,506
2 Aug 2026, 00:00 UTC 1,178 962 897
1 Aug 2026, 00:00 UTC 1,156 971 505
31 Jul 2026, 00:00 UTC 936 940 1,942
30 Jul 2026, 00:00 UTC 961 933 856
29 Jul 2026, 00:00 UTC 941 920 979
28 Jul 2026, 00:00 UTC 1,027 919 921
27 Jul 2026, 00:00 UTC 1,268 978 705
26 Jul 2026, 00:00 UTC 1,026 942 1,273
25 Jul 2026, 00:00 UTC 947 922 469
24 Jul 2026, 00:00 UTC 914 915 425
23 Jul 2026, 00:00 UTC 939 916 594
22 Jul 2026, 00:00 UTC 978 918 1,160
21 Jul 2026, 00:00 UTC 854 908 1,596
20 Jul 2026, 00:00 UTC 932 950 1,528
19 Jul 2026, 00:00 UTC 919 912 1,124
18 Jul 2026, 00:00 UTC 939 909 830
17 Jul 2026, 00:00 UTC 910 915 1,508
16 Jul 2026, 00:00 UTC 1,258 966 315
15 Jul 2026, 00:00 UTC 877 848 631
14 Jul 2026, 00:00 UTC 1,291 918 327
13 Jul 2026, 00:00 UTC 1,597 940 1,032
12 Jul 2026, 00:00 UTC 1,745 999 281
11 Jul 2026, 00:00 UTC 759 818 1,912
10 Jul 2026, 00:00 UTC 953 956 660
9 Jul 2026, 00:00 UTC 1,131 902 466
8 Jul 2026, 00:00 UTC 1,090 1,056 529
7 Jul 2026, 00:00 UTC 1,527 982 478
6 Jul 2026, 00:00 UTC 945 948 795
5 Jul 2026, 00:00 UTC 976 938 1,132
4 Jul 2026, 00:00 UTC 984 912 681
3 Jul 2026, 00:00 UTC 2,562 1,039 516
2 Jul 2026, 00:00 UTC 1,203 865 1,570
1 Jul 2026, 00:00 UTC 986 937 833
30 Jun 2026, 00:00 UTC 1,142 955 744
29 Jun 2026, 00:00 UTC 1,127 964 475
28 Jun 2026, 00:00 UTC 1,159 942 673
27 Jun 2026, 00:00 UTC 1,217 976 396
26 Jun 2026, 00:00 UTC 916 873 1,422
25 Jun 2026, 00:00 UTC 967 943 2,096
24 Jun 2026, 00:00 UTC 850 848 1,702
23 Jun 2026, 00:00 UTC 966 849 743
22 Jun 2026, 00:00 UTC 977 906 696
21 Jun 2026, 00:00 UTC 979 878 846
20 Jun 2026, 00:00 UTC 987 881 371
19 Jun 2026, 00:00 UTC 1,003 838 729
18 Jun 2026, 00:00 UTC 894 872 586
17 Jun 2026, 00:00 UTC 982 912 706
16 Jun 2026, 00:00 UTC 999 845 444
15 Jun 2026, 00:00 UTC 981 747 511
14 Jun 2026, 00:00 UTC 990 1,000 1,011
13 Jun 2026, 00:00 UTC 1,115 1,026 586
12 Jun 2026, 00:00 UTC 1,221 1,025 582
11 Jun 2026, 00:00 UTC 1,767 1,025 613
10 Jun 2026, 00:00 UTC 2,229 994 532
9 Jun 2026, 00:00 UTC 2,216 1,038 670
8 Jun 2026, 00:00 UTC 1,015 1,032 848
7 Jun 2026, 00:00 UTC 2,954 1,139 497
6 Jun 2026, 00:00 UTC 1,136 840 595
5 Jun 2026, 00:00 UTC 1,068 734 740
4 Jun 2026, 00:00 UTC 1,946 1,170 324
3 Jun 2026, 00:00 UTC 1,591 1,278 865
2 Jun 2026, 00:00 UTC 1,012 1,021 1,399
1 Jun 2026, 00:00 UTC 1,737 1,627 337
31 May 2026, 00:00 UTC 1,016 936 651
30 May 2026, 00:00 UTC 1,110 1,034 511
29 May 2026, 00:00 UTC 899 953 1,559
28 May 2026, 00:00 UTC 1,075 1,065 1,040
27 May 2026, 00:00 UTC 1,252 1,069 853
26 May 2026, 00:00 UTC 723 808 1,673
25 May 2026, 00:00 UTC 1,388 861 956
24 May 2026, 00:00 UTC 1,015 1,001 625
23 May 2026, 00:00 UTC 1,112 1,062 913
22 May 2026, 00:00 UTC 2,837 1,155 382
21 May 2026, 00:00 UTC 3,341 1,335 321
20 May 2026, 00:00 UTC 1,549 1,126 762
19 May 2026, 00:00 UTC 1,748 964 894
18 May 2026, 00:00 UTC 971 948 705
17 May 2026, 00:00 UTC 1,313 1,045 450
16 May 2026, 00:00 UTC 1,282 1,047 426
15 May 2026, 00:00 UTC 977 968 871
14 May 2026, 00:00 UTC 1,010 950 671
13 May 2026, 00:00 UTC 1,054 990 520
12 May 2026, 00:00 UTC 1,147 956 266
11 May 2026, 00:00 UTC 1,020 1,012 671
10 May 2026, 00:00 UTC 1,019 948 533
9 May 2026, 00:00 UTC 926 838 6,217
8 May 2026, 00:00 UTC 788 719 1,519
7 May 2026, 00:00 UTC 1,004 964 583
6 May 2026, 00:00 UTC 1,000 967 899
5 May 2026, 00:00 UTC 976 934 802
4 May 2026, 00:00 UTC 1,106 991 1,025
3 May 2026, 00:00 UTC 910 888 1,427
2 May 2026, 00:00 UTC 1,085 982 239
1 May 2026, 00:00 UTC 1,017 982 705
30 Apr 2026, 00:00 UTC 1,038 945 409
29 Apr 2026, 00:00 UTC 1,011 987 1,286
28 Apr 2026, 00:00 UTC 958 995 2,226
27 Apr 2026, 00:00 UTC 999 990 1,817
26 Apr 2026, 00:00 UTC 991 958 1,806
25 Apr 2026, 00:00 UTC 972 902 1,112
24 Apr 2026, 00:00 UTC 980 961 1,117
23 Apr 2026, 00:00 UTC 994 965 772
22 Apr 2026, 00:00 UTC 991 953 740
21 Apr 2026, 00:00 UTC 995 974 304
20 Apr 2026, 00:00 UTC 995 986 1,023
19 Apr 2026, 00:00 UTC 940 917 990
18 Apr 2026, 00:00 UTC 1,140 939 264
17 Apr 2026, 00:00 UTC 1,041 933 1,347
16 Apr 2026, 00:00 UTC 1,174 975 325
15 Apr 2026, 00:00 UTC 903 915 3,281
14 Apr 2026, 00:00 UTC 961 949 991
13 Apr 2026, 00:00 UTC 1,058 974 535
12 Apr 2026, 00:00 UTC 865 880 1,791
11 Apr 2026, 00:00 UTC 1,059 996 1,782
10 Apr 2026, 00:00 UTC 989 950 1,498
9 Apr 2026, 00:00 UTC 936 931 1,891
8 Apr 2026, 00:00 UTC 963 936 840
7 Apr 2026, 00:00 UTC 1,283 1,035 528
6 Apr 2026, 00:00 UTC 1,371 1,007 526
5 Apr 2026, 00:00 UTC 1,005 911 1,707
4 Apr 2026, 00:00 UTC 861 840 1,775
3 Apr 2026, 00:00 UTC 872 871 5,201
2 Apr 2026, 00:00 UTC 879 848 4,726
1 Apr 2026, 00:00 UTC 882 860 2,219
31 Mar 2026, 00:00 UTC 951 935 1,745
30 Mar 2026, 00:00 UTC 910 930 3,658
29 Mar 2026, 00:00 UTC 1,019 736 1,042
28 Mar 2026, 00:00 UTC 1,269 962 467
27 Mar 2026, 00:00 UTC 870 861 4,186
26 Mar 2026, 00:00 UTC 864 863 4,891
25 Mar 2026, 00:00 UTC 864 853 3,314
24 Mar 2026, 00:00 UTC 865 889 3,303
23 Mar 2026, 00:00 UTC 989 972 2,107
22 Mar 2026, 00:00 UTC 1,172 1,062 682
21 Mar 2026, 00:00 UTC 1,283 1,028 542
20 Mar 2026, 00:00 UTC 1,428 1,065 460
19 Mar 2026, 00:00 UTC 1,103 1,004 845
18 Mar 2026, 00:00 UTC 1,363 990 395
17 Mar 2026, 00:00 UTC 1,374 981 569
16 Mar 2026, 00:00 UTC 997 547 1,087
15 Mar 2026, 00:00 UTC 1,107 1,009 1,134
14 Mar 2026, 00:00 UTC 1,027 979 1,028
13 Mar 2026, 00:00 UTC 1,012 987 928
12 Mar 2026, 00:00 UTC 999 982 941
11 Mar 2026, 00:00 UTC 1,034 991 801
10 Mar 2026, 00:00 UTC 1,030 989 678
9 Mar 2026, 00:00 UTC 1,033 993 676
8 Mar 2026, 00:00 UTC 1,504 1,025 769
7 Mar 2026, 00:00 UTC 861 895 1,361
6 Mar 2026, 00:00 UTC 1,153 1,020 1,509
5 Mar 2026, 00:00 UTC 1,053 1,052 1,052
4 Mar 2026, 00:00 UTC 3,166 1,271 550
3 Mar 2026, 00:00 UTC 2,933 1,376 375
2 Mar 2026, 00:00 UTC 1,288 1,022 842
1 Mar 2026, 00:00 UTC 1,133 1,032 1,104
28 Feb 2026, 00:00 UTC 1,159 1,045 374
27 Feb 2026, 00:00 UTC 1,013 1,002 1,295
26 Feb 2026, 00:00 UTC 2,072 1,174 518
25 Feb 2026, 00:00 UTC 1,675 1,127 696
24 Feb 2026, 00:00 UTC 1,217 1,037 1,075
23 Feb 2026, 00:00 UTC 1,178 1,182 2,144
22 Feb 2026, 00:00 UTC 1,125 1,004 794
21 Feb 2026, 00:00 UTC 1,175 1,042 878
20 Feb 2026, 00:00 UTC 1,266 1,029 796
19 Feb 2026, 00:00 UTC 1,139 1,021 799
18 Feb 2026, 00:00 UTC 960 934 2,040
17 Feb 2026, 00:00 UTC 1,044 1,053 1,270
16 Feb 2026, 00:00 UTC 1,013 1,029 2,856
15 Feb 2026, 00:00 UTC 1,067 1,041 1,181
14 Feb 2026, 00:00 UTC 1,102 1,087 716
13 Feb 2026, 00:00 UTC 1,188 1,080 832
12 Feb 2026, 00:00 UTC 1,208 1,079 724
11 Feb 2026, 00:00 UTC 1,213 1,089 637
10 Feb 2026, 00:00 UTC 1,106 1,085 738
9 Feb 2026, 00:00 UTC 1,133 1,061 328
8 Feb 2026, 00:00 UTC 1,138 1,090 736
7 Feb 2026, 00:00 UTC 1,102 1,149 1,139
6 Feb 2026, 00:00 UTC 1,138 1,062 403
5 Feb 2026, 00:00 UTC 981 1,005 2,194
4 Feb 2026, 00:00 UTC 1,057 1,039 450
3 Feb 2026, 00:00 UTC 1,053 992 2,041
2 Feb 2026, 00:00 UTC 1,053 1,054 1,272
1 Feb 2026, 00:00 UTC 1,086 1,091 1,823
31 Jan 2026, 00:00 UTC 1,168 1,040 933
30 Jan 2026, 00:00 UTC 1,085 1,053 1,293
29 Jan 2026, 00:00 UTC 1,075 1,041 825
28 Jan 2026, 00:00 UTC 1,091 1,062 450
27 Jan 2026, 00:00 UTC 1,126 1,066 865
26 Jan 2026, 00:00 UTC 1,246 1,079 626
25 Jan 2026, 00:00 UTC 1,213 1,085 518
24 Jan 2026, 00:00 UTC 1,117 1,090 1,091
23 Jan 2026, 00:00 UTC 1,166 1,056 513
22 Jan 2026, 00:00 UTC 1,144 1,077 915
21 Jan 2026, 00:00 UTC 1,161 1,067 398
20 Jan 2026, 00:00 UTC 1,038 1,026 1,514
19 Jan 2026, 00:00 UTC 1,110 1,059 1,425
18 Jan 2026, 00:00 UTC 1,203 1,020 1,440
17 Jan 2026, 00:00 UTC 1,138 992 2,006
16 Jan 2026, 00:00 UTC 1,305 989 3,600
15 Jan 2026, 00:00 UTC 994 981 3,601
14 Jan 2026, 00:00 UTC 1,300 1,016 2,204
13 Jan 2026, 00:00 UTC 1,930 976 2,144
12 Jan 2026, 00:00 UTC 1,309 983 2,638
11 Jan 2026, 00:00 UTC 1,573 1,013 2,442
10 Jan 2026, 00:00 UTC 1,736 1,113 2,937
9 Jan 2026, 00:00 UTC 1,054 980 1,660
8 Jan 2026, 00:00 UTC 1,226 963 1,287
7 Jan 2026, 00:00 UTC 1,271 923 1,811
6 Jan 2026, 00:00 UTC 990 919 2,666
5 Jan 2026, 00:00 UTC 1,055 957 3,417
4 Jan 2026, 00:00 UTC 1,004 914 3,901
3 Jan 2026, 00:00 UTC 1,004 913 1,477
2 Jan 2026, 00:00 UTC 953 900 2,702
1 Jan 2026, 00:00 UTC 738 836 2,316
31 Dec 2025, 00:00 UTC 936 901 2,677
30 Dec 2025, 00:00 UTC 1,007 935 3,066
29 Dec 2025, 00:00 UTC 1,012 927 5,031
28 Dec 2025, 00:00 UTC 1,050 947 1,529
27 Dec 2025, 00:00 UTC 1,111 943 1,536
26 Dec 2025, 00:00 UTC 1,167 954 1,881
25 Dec 2025, 00:00 UTC 1,238 892 2,300
24 Dec 2025, 00:00 UTC 3,066 977 1,855
23 Dec 2025, 00:00 UTC 798 831 4,876
22 Dec 2025, 00:00 UTC 979 958 1,209
21 Dec 2025, 00:00 UTC 1,053 924 2,684
20 Dec 2025, 00:00 UTC 1,197 946 1,751
19 Dec 2025, 00:00 UTC 933 888 2,762
18 Dec 2025, 00:00 UTC 1,037 922 2,207
17 Dec 2025, 00:00 UTC 1,231 925 1,926
16 Dec 2025, 00:00 UTC 1,030 868 3,391
15 Dec 2025, 00:00 UTC 983 871 5,346
14 Dec 2025, 00:00 UTC 1,068 934 2,359
13 Dec 2025, 00:00 UTC 1,067 924 2,062
12 Dec 2025, 00:00 UTC 1,206 902 1,747
11 Dec 2025, 00:00 UTC 1,423 902 2,050
10 Dec 2025, 00:00 UTC 1,010 884 3,006
9 Dec 2025, 00:00 UTC 1,728 917 2,403
8 Dec 2025, 00:00 UTC 1,969 935 2,118
7 Dec 2025, 00:00 UTC 1,260 889 3,094
6 Dec 2025, 00:00 UTC 692 787 4,890
5 Dec 2025, 00:00 UTC 1,247 879 1,597
4 Dec 2025, 00:00 UTC 1,247 871 1,984
3 Dec 2025, 00:00 UTC 1,256 899 2,374
2 Dec 2025, 00:00 UTC 1,008 866 3,843
1 Dec 2025, 00:00 UTC 1,344 831 2,174
30 Nov 2025, 00:00 UTC 1,169 827 2,651
29 Nov 2025, 00:00 UTC 979 874 3,356
28 Nov 2025, 00:00 UTC 1,237 853 3,355
27 Nov 2025, 00:00 UTC 1,172 865 3,240
26 Nov 2025, 00:00 UTC 1,144 807 1,000
25 Nov 2025, 00:00 UTC 1,093 844 782
24 Nov 2025, 00:00 UTC 1,630 1,061 475
23 Nov 2025, 00:00 UTC 1,381 1,432 723
22 Nov 2025, 00:00 UTC 979 897 688
21 Nov 2025, 00:00 UTC 1,006 960 425
20 Nov 2025, 00:00 UTC 1,007 888 262
19 Nov 2025, 00:00 UTC 933 763 809
18 Nov 2025, 00:00 UTC 1,003 951 885
17 Nov 2025, 00:00 UTC 1,296 1,183 494
16 Nov 2025, 00:00 UTC 1,268 913 708
15 Nov 2025, 00:00 UTC 1,243 942 570
14 Nov 2025, 00:00 UTC 991 911 1,707
13 Nov 2025, 00:00 UTC 1,296 769 906
12 Nov 2025, 00:00 UTC 2,061 1,889 505
11 Nov 2025, 00:00 UTC 1,181 1,026 1,319
10 Nov 2025, 00:00 UTC 1,133 839 695
9 Nov 2025, 00:00 UTC 1,300 1,160 857
8 Nov 2025, 00:00 UTC 1,029 903 1,140
7 Nov 2025, 00:00 UTC 520 413 2,442
6 Nov 2025, 00:00 UTC 1,664 1,043 609
5 Nov 2025, 00:00 UTC 1,100 1,021 1,800
4 Nov 2025, 00:00 UTC 1,057 1,030 1,023
3 Nov 2025, 00:00 UTC 1,116 959 609
2 Nov 2025, 00:00 UTC 945 982 2,278
1 Nov 2025, 00:00 UTC 1,031 1,012 874
31 Oct 2025, 00:00 UTC 1,507 1,046 510
30 Oct 2025, 00:00 UTC 1,000 971 476
29 Oct 2025, 00:00 UTC 1,235 943 405
28 Oct 2025, 00:00 UTC 1,177 817 996
27 Oct 2025, 00:00 UTC 1,016 963 3,675
26 Oct 2025, 00:00 UTC 1,024 834 2,149
25 Oct 2025, 00:00 UTC 1,309 1,198 468
24 Oct 2025, 00:00 UTC 951 946 3,857
23 Oct 2025, 00:00 UTC 1,081 1,005 2,263
22 Oct 2025, 00:00 UTC 1,432 1,042 355
21 Oct 2025, 00:00 UTC 1,473 1,026 699
20 Oct 2025, 00:00 UTC 1,145 1,030 289
19 Oct 2025, 00:00 UTC 1,106 1,015 510
18 Oct 2025, 00:00 UTC 1,177 1,015 633
17 Oct 2025, 00:00 UTC 1,095 1,017 695
16 Oct 2025, 00:00 UTC 1,217 1,020 492
15 Oct 2025, 00:00 UTC 1,008 983 751
14 Oct 2025, 00:00 UTC 1,008 992 1,213
13 Oct 2025, 00:00 UTC 1,137 1,000 3,148
12 Oct 2025, 00:00 UTC 1,260 1,020 452
11 Oct 2025, 00:00 UTC 1,057 1,013 784
10 Oct 2025, 00:00 UTC 1,223 1,004 607
9 Oct 2025, 00:00 UTC 990 944 1,409
8 Oct 2025, 00:00 UTC 861 876 1,493
7 Oct 2025, 00:00 UTC 941 978 1,519
6 Oct 2025, 00:00 UTC 1,183 1,000 1,220
5 Oct 2025, 00:00 UTC 869 884 2,060
4 Oct 2025, 00:00 UTC 1,010 950 1,160
3 Oct 2025, 00:00 UTC 946 944 1,249
2 Oct 2025, 00:00 UTC 1,028 899 9,988
1 Oct 2025, 00:00 UTC 1,001 976 972
30 Sept 2025, 00:00 UTC 963 902 729