Adamant sword
Item Free-to-play Item ID 1287
Grand Exchange
Prices as of 13:51 UTC · OSRS Wiki prices
- Instant buy
- 1,624 6 minutes ago
- Instant sell
- 973 9 minutes ago
- Margin
- 619 After 32 gp tax
- 24-hour average
- 1,055 +23.1% now
- Traded in 24 hours
- 335 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 13:45 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 13:40 UTC | – | 973 | 2 |
| 29 Sept 2026, 13:20 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 13:10 UTC | 1,624 | 973 | 4 |
| 29 Sept 2026, 13:05 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 13:00 UTC | – | 1,240 | 1 |
| 29 Sept 2026, 12:55 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 12:45 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 12:25 UTC | 1,624 | – | 2 |
| 29 Sept 2026, 11:25 UTC | 973 | – | 1 |
| 29 Sept 2026, 11:05 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 10:50 UTC | 1,624 | – | 2 |
| 29 Sept 2026, 10:25 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 09:45 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 08:55 UTC | 925 | – | 1 |
| 29 Sept 2026, 08:35 UTC | 973 | – | 1 |
| 29 Sept 2026, 08:30 UTC | 973 | – | 1 |
| 29 Sept 2026, 08:10 UTC | 973 | – | 1 |
| 29 Sept 2026, 08:00 UTC | 973 | – | 1 |
| 29 Sept 2026, 07:55 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 07:45 UTC | 1,624 | – | 2 |
| 29 Sept 2026, 07:25 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 07:10 UTC | – | 1,021 | 1 |
| 29 Sept 2026, 07:05 UTC | 879 | – | 1 |
| 29 Sept 2026, 06:40 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 06:35 UTC | – | 878 | 1 |
| 29 Sept 2026, 06:15 UTC | – | 1,125 | 1 |
| 29 Sept 2026, 06:10 UTC | 973 | – | 1 |
| 29 Sept 2026, 05:40 UTC | – | 878 | 1 |
| 29 Sept 2026, 05:30 UTC | – | 973 | 1 |
| 29 Sept 2026, 05:25 UTC | 879 | – | 1 |
| 29 Sept 2026, 04:45 UTC | – | 1,660 | 1 |
| 29 Sept 2026, 04:40 UTC | 879 | – | 1 |
| 29 Sept 2026, 04:15 UTC | 1,800 | – | 1 |
| 29 Sept 2026, 04:10 UTC | 925 | – | 1 |
| 29 Sept 2026, 04:05 UTC | 973 | – | 1 |
| 29 Sept 2026, 03:55 UTC | 879 | – | 1 |
| 29 Sept 2026, 03:50 UTC | – | 973 | 1 |
| 29 Sept 2026, 03:40 UTC | 973 | – | 1 |
| 29 Sept 2026, 03:15 UTC | 973 | – | 1 |
| 29 Sept 2026, 03:10 UTC | 973 | – | 1 |
| 29 Sept 2026, 02:50 UTC | – | 917 | 2 |
| 29 Sept 2026, 02:45 UTC | 949 | – | 2 |
| 29 Sept 2026, 02:35 UTC | – | 878 | 6 |
| 29 Sept 2026, 02:30 UTC | 925 | – | 1 |
| 29 Sept 2026, 02:10 UTC | – | 878 | 1 |
| 29 Sept 2026, 02:05 UTC | – | 878 | 3 |
| 29 Sept 2026, 02:00 UTC | – | 878 | 1 |
| 29 Sept 2026, 01:55 UTC | 973 | – | 1 |
| 29 Sept 2026, 01:45 UTC | 973 | – | 1 |
| 29 Sept 2026, 01:40 UTC | – | 878 | 1 |
| 29 Sept 2026, 01:20 UTC | – | 878 | 1 |
| 29 Sept 2026, 01:15 UTC | 973 | – | 1 |
| 29 Sept 2026, 01:10 UTC | 925 | – | 1 |
| 29 Sept 2026, 01:05 UTC | 973 | – | 1 |
| 29 Sept 2026, 01:00 UTC | 973 | – | 2 |
| 29 Sept 2026, 00:55 UTC | 973 | – | 1 |
| 29 Sept 2026, 00:50 UTC | 973 | – | 1 |
| 29 Sept 2026, 00:45 UTC | 941 | – | 3 |
| 29 Sept 2026, 00:40 UTC | 973 | 966 | 3 |
| 29 Sept 2026, 00:35 UTC | 925 | – | 1 |
| 29 Sept 2026, 00:30 UTC | 973 | – | 1 |
| 29 Sept 2026, 00:20 UTC | 973 | – | 1 |
| 29 Sept 2026, 00:15 UTC | 973 | 700 | 2 |
| 29 Sept 2026, 00:10 UTC | 925 | – | 1 |
| 29 Sept 2026, 00:05 UTC | 925 | – | 1 |
| 28 Sept 2026, 23:45 UTC | – | 700 | 4 |
| 28 Sept 2026, 23:25 UTC | 1,200 | – | 1 |
| 28 Sept 2026, 23:20 UTC | 1,125 | – | 2 |
| 28 Sept 2026, 23:05 UTC | – | 1,125 | 1 |
| 28 Sept 2026, 23:00 UTC | – | 973 | 1 |
| 28 Sept 2026, 22:35 UTC | 1,800 | 700 | 4 |
| 28 Sept 2026, 22:25 UTC | 1,800 | – | 3 |
| 28 Sept 2026, 22:20 UTC | – | 700 | 1 |
| 28 Sept 2026, 22:10 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 22:05 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 21:05 UTC | – | 700 | 1 |
| 28 Sept 2026, 21:00 UTC | – | 979 | 1 |
| 28 Sept 2026, 20:40 UTC | – | 1,088 | 7 |
| 28 Sept 2026, 20:30 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 20:25 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 20:15 UTC | 1,800 | 979 | 3 |
| 28 Sept 2026, 20:05 UTC | – | 979 | 7 |
| 28 Sept 2026, 20:00 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 19:55 UTC | 1,800 | – | 2 |
| 28 Sept 2026, 19:50 UTC | – | 1,240 | 1 |
| 28 Sept 2026, 19:45 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 19:40 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 19:35 UTC | – | 1,240 | 3 |
| 28 Sept 2026, 19:20 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 19:15 UTC | – | 979 | 1 |
| 28 Sept 2026, 19:10 UTC | 1,800 | – | 3 |
| 28 Sept 2026, 19:05 UTC | 1,800 | – | 1 |
| 28 Sept 2026, 19:00 UTC | 1,655 | 979 | 2 |
| 28 Sept 2026, 18:55 UTC | 1,655 | 979 | 2 |
| 28 Sept 2026, 18:50 UTC | – | 979 | 3 |
| 28 Sept 2026, 18:45 UTC | 1,655 | 979 | 2 |
| 28 Sept 2026, 18:35 UTC | 1,655 | – | 1 |
| 28 Sept 2026, 18:25 UTC | – | 979 | 1 |
| 28 Sept 2026, 18:20 UTC | 925 | 979 | 2 |
| 28 Sept 2026, 18:15 UTC | 1,290 | – | 2 |
| 28 Sept 2026, 18:10 UTC | 1,655 | – | 1 |
| 28 Sept 2026, 18:00 UTC | 1,655 | 878 | 2 |
| 28 Sept 2026, 17:55 UTC | 1,374 | – | 3 |
| 28 Sept 2026, 17:50 UTC | 949 | 878 | 8 |
| 28 Sept 2026, 17:45 UTC | 1,234 | 1,021 | 2 |
| 28 Sept 2026, 17:40 UTC | 1,234 | – | 1 |
| 28 Sept 2026, 17:35 UTC | – | 878 | 2 |
| 28 Sept 2026, 17:25 UTC | 1,234 | – | 2 |
| 28 Sept 2026, 17:20 UTC | 925 | – | 1 |
| 28 Sept 2026, 17:05 UTC | 1,234 | – | 1 |
| 28 Sept 2026, 17:00 UTC | 879 | – | 1 |
| 28 Sept 2026, 16:45 UTC | – | 878 | 2 |
| 28 Sept 2026, 16:40 UTC | 879 | – | 1 |
| 28 Sept 2026, 16:35 UTC | 1,234 | – | 1 |
| 28 Sept 2026, 16:30 UTC | – | 973 | 1 |
| 28 Sept 2026, 16:25 UTC | 973 | 878 | 11 |
| 28 Sept 2026, 16:05 UTC | 1,234 | – | 2 |
| 28 Sept 2026, 15:50 UTC | 973 | – | 1 |
| 28 Sept 2026, 15:45 UTC | 925 | – | 1 |
| 28 Sept 2026, 15:35 UTC | – | 878 | 9 |
| 28 Sept 2026, 15:30 UTC | 879 | 878 | 4 |
| 28 Sept 2026, 15:20 UTC | 1,234 | – | 2 |
| 28 Sept 2026, 15:15 UTC | 1,234 | – | 1 |
| 28 Sept 2026, 14:55 UTC | 1,234 | 878 | 9 |
| 28 Sept 2026, 14:45 UTC | 1,234 | 944 | 5 |
| 28 Sept 2026, 14:30 UTC | – | 944 | 1 |
| 28 Sept 2026, 14:20 UTC | 1,234 | 944 | 2 |
| 28 Sept 2026, 14:15 UTC | 1,234 | – | 1 |
| 28 Sept 2026, 13:55 UTC | 973 | 977 | 10 |