Adamant sword
Item Free-to-play Item ID 1287
Grand Exchange
Prices as of 11:11 UTC · OSRS Wiki prices
- Instant buy
- 1,624 3 minutes ago
- Instant sell
- 1,021 4 hours ago
- Margin
- 571 After 32 gp tax
- 24-hour average
- 1,055 +25.4% now
- Traded in 24 hours
- 335 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 10:00 UTC | 1,624 | – | 3 |
| 29 Sept 2026, 09:00 UTC | 1,624 | – | 1 |
| 29 Sept 2026, 08:00 UTC | 963 | – | 5 |
| 29 Sept 2026, 07:00 UTC | 1,475 | 1,021 | 6 |
| 29 Sept 2026, 06:00 UTC | 1,299 | 1,002 | 4 |
| 29 Sept 2026, 05:00 UTC | 879 | 926 | 3 |
| 29 Sept 2026, 04:00 UTC | 1,144 | 1,660 | 5 |
| 29 Sept 2026, 03:00 UTC | 950 | 973 | 5 |
| 29 Sept 2026, 02:00 UTC | 941 | 884 | 16 |
| 29 Sept 2026, 01:00 UTC | 966 | 878 | 9 |
| 29 Sept 2026, 00:00 UTC | 953 | 877 | 15 |
| 28 Sept 2026, 23:00 UTC | 1,150 | 816 | 9 |
| 28 Sept 2026, 22:00 UTC | 1,800 | 700 | 10 |
| 28 Sept 2026, 21:00 UTC | – | 840 | 2 |
| 28 Sept 2026, 20:00 UTC | 1,800 | 1,030 | 20 |
| 28 Sept 2026, 19:00 UTC | 1,786 | 1,153 | 16 |
| 28 Sept 2026, 18:00 UTC | 1,473 | 966 | 16 |
| 28 Sept 2026, 17:00 UTC | 1,166 | 894 | 21 |
| 28 Sept 2026, 16:00 UTC | 1,111 | 885 | 18 |
| 28 Sept 2026, 15:00 UTC | 1,080 | 878 | 18 |
| 28 Sept 2026, 14:00 UTC | 1,234 | 906 | 18 |
| 28 Sept 2026, 13:00 UTC | 1,387 | 970 | 17 |
| 28 Sept 2026, 12:00 UTC | 1,800 | 944 | 6 |
| 28 Sept 2026, 10:00 UTC | 1,245 | – | 3 |
| 28 Sept 2026, 09:00 UTC | 975 | 947 | 14 |
| 28 Sept 2026, 08:00 UTC | 1,763 | 968 | 100 |
| 28 Sept 2026, 07:00 UTC | 981 | 944 | 70 |
| 28 Sept 2026, 06:00 UTC | 968 | 945 | 50 |
| 28 Sept 2026, 05:00 UTC | 968 | – | 6 |
| 28 Sept 2026, 04:00 UTC | 968 | 944 | 3 |
| 28 Sept 2026, 03:00 UTC | 1,234 | 1,002 | 5 |
| 28 Sept 2026, 02:00 UTC | 1,661 | 944 | 8 |
| 28 Sept 2026, 01:00 UTC | 1,107 | 944 | 9 |
| 28 Sept 2026, 00:00 UTC | 1,523 | 1,129 | 9 |
| 27 Sept 2026, 23:00 UTC | 1,134 | 968 | 22 |
| 27 Sept 2026, 22:00 UTC | 1,592 | 968 | 13 |
| 27 Sept 2026, 21:00 UTC | 1,301 | – | 5 |
| 27 Sept 2026, 20:00 UTC | 1,224 | 968 | 12 |
| 27 Sept 2026, 19:00 UTC | 1,379 | 960 | 18 |
| 27 Sept 2026, 18:00 UTC | 1,800 | 969 | 26 |
| 27 Sept 2026, 17:00 UTC | 1,659 | 955 | 15 |
| 27 Sept 2026, 16:00 UTC | 1,145 | 944 | 10 |
| 27 Sept 2026, 15:00 UTC | 1,031 | 944 | 10 |
| 27 Sept 2026, 14:00 UTC | 1,009 | 944 | 12 |
| 27 Sept 2026, 13:00 UTC | 953 | 944 | 10 |
| 27 Sept 2026, 12:00 UTC | 959 | 944 | 4 |
| 27 Sept 2026, 11:00 UTC | 992 | 944 | 4 |
| 27 Sept 2026, 10:00 UTC | 1,040 | 944 | 44 |
| 27 Sept 2026, 09:00 UTC | 1,028 | 959 | 7 |
| 27 Sept 2026, 08:00 UTC | 1,033 | 984 | 12 |
| 27 Sept 2026, 07:00 UTC | 1,040 | 1,000 | 10 |
| 27 Sept 2026, 06:00 UTC | 1,234 | 1,000 | 2 |
| 27 Sept 2026, 05:00 UTC | 1,347 | 1,000 | 10 |
| 27 Sept 2026, 04:00 UTC | 1,043 | – | 52 |
| 27 Sept 2026, 03:00 UTC | 1,121 | – | 18 |
| 27 Sept 2026, 02:00 UTC | 1,110 | – | 8 |
| 27 Sept 2026, 01:00 UTC | 886 | – | 6 |
| 27 Sept 2026, 00:00 UTC | 885 | – | 5 |
| 26 Sept 2026, 23:00 UTC | 1,372 | 944 | 8 |
| 26 Sept 2026, 22:00 UTC | 1,598 | 944 | 18 |
| 26 Sept 2026, 21:00 UTC | 1,589 | 944 | 134 |
| 26 Sept 2026, 20:00 UTC | 1,222 | 944 | 7 |
| 26 Sept 2026, 19:00 UTC | 1,279 | 944 | 10 |
| 26 Sept 2026, 18:00 UTC | 1,367 | – | 102 |
| 26 Sept 2026, 17:00 UTC | 951 | 965 | 132 |
| 26 Sept 2026, 16:00 UTC | 1,339 | 970 | 135 |
| 26 Sept 2026, 15:00 UTC | 1,047 | – | 6 |
| 26 Sept 2026, 14:00 UTC | 1,039 | 855 | 11 |
| 26 Sept 2026, 13:00 UTC | 1,120 | – | 7 |
| 26 Sept 2026, 12:00 UTC | 900 | 947 | 8 |
| 26 Sept 2026, 11:00 UTC | 979 | 845 | 52 |
| 26 Sept 2026, 10:00 UTC | 1,219 | 825 | 10 |
| 26 Sept 2026, 09:00 UTC | 897 | 825 | 3 |
| 26 Sept 2026, 08:00 UTC | 1,208 | 825 | 4 |
| 26 Sept 2026, 07:00 UTC | 1,010 | 1,076 | 29 |
| 26 Sept 2026, 06:00 UTC | 1,381 | 1,326 | 8 |
| 26 Sept 2026, 05:00 UTC | 1,603 | 1,326 | 6 |
| 26 Sept 2026, 04:00 UTC | 1,800 | 1,326 | 72 |
| 26 Sept 2026, 03:00 UTC | 1,265 | 971 | 14 |
| 26 Sept 2026, 02:00 UTC | 1,006 | 971 | 83 |
| 26 Sept 2026, 01:00 UTC | 1,200 | 971 | 7 |
| 26 Sept 2026, 00:00 UTC | 1,265 | 971 | 7 |
| 25 Sept 2026, 23:00 UTC | 1,072 | 974 | 17 |
| 25 Sept 2026, 22:00 UTC | 1,042 | 971 | 11 |
| 25 Sept 2026, 21:00 UTC | 1,299 | 971 | 8 |
| 25 Sept 2026, 20:00 UTC | 1,133 | 1,018 | 8 |
| 25 Sept 2026, 19:00 UTC | 1,226 | 1,458 | 133 |
| 25 Sept 2026, 18:00 UTC | 346 | 702 | 472 |
| 25 Sept 2026, 17:00 UTC | 1,300 | 971 | 11 |
| 25 Sept 2026, 16:00 UTC | 1,094 | 970 | 7 |
| 25 Sept 2026, 15:00 UTC | 907 | 961 | 9 |
| 25 Sept 2026, 14:00 UTC | 922 | 700 | 132 |
| 25 Sept 2026, 13:00 UTC | 970 | 922 | 122 |
| 25 Sept 2026, 12:00 UTC | 1,060 | 922 | 3 |
| 25 Sept 2026, 11:00 UTC | 1,149 | 955 | 2 |
| 25 Sept 2026, 10:00 UTC | 1,149 | 955 | 16 |
| 25 Sept 2026, 09:00 UTC | 1,149 | 958 | 14 |
| 25 Sept 2026, 08:00 UTC | 1,149 | 955 | 7 |
| 25 Sept 2026, 07:00 UTC | 1,139 | 964 | 79 |
| 25 Sept 2026, 06:00 UTC | 970 | 700 | 9 |
| 25 Sept 2026, 05:00 UTC | 869 | 970 | 132 |
| 25 Sept 2026, 04:00 UTC | 792 | 734 | 9 |
| 25 Sept 2026, 03:00 UTC | 970 | 737 | 135 |
| 25 Sept 2026, 02:00 UTC | 926 | 734 | 13 |
| 25 Sept 2026, 01:00 UTC | 919 | 816 | 40 |
| 25 Sept 2026, 00:00 UTC | 923 | 788 | 8 |
| 24 Sept 2026, 23:00 UTC | 1,014 | 970 | 119 |
| 24 Sept 2026, 22:00 UTC | 1,012 | 907 | 5 |
| 24 Sept 2026, 21:00 UTC | 951 | 923 | 11 |
| 24 Sept 2026, 20:00 UTC | 986 | 900 | 9 |
| 24 Sept 2026, 19:00 UTC | 981 | 923 | 10 |
| 24 Sept 2026, 18:00 UTC | 900 | – | 4 |
| 24 Sept 2026, 17:00 UTC | 807 | 970 | 8 |
| 24 Sept 2026, 16:00 UTC | 913 | 788 | 7 |
| 24 Sept 2026, 15:00 UTC | 915 | – | 7 |
| 24 Sept 2026, 14:00 UTC | 1,012 | 876 | 4 |
| 24 Sept 2026, 13:00 UTC | 913 | 970 | 16 |
| 24 Sept 2026, 12:00 UTC | 951 | – | 4 |
| 24 Sept 2026, 11:00 UTC | 960 | – | 2 |
| 24 Sept 2026, 10:00 UTC | 960 | 876 | 6 |
| 24 Sept 2026, 09:00 UTC | 946 | – | 6 |
| 24 Sept 2026, 08:00 UTC | 960 | – | 2 |
| 24 Sept 2026, 07:00 UTC | 946 | 876 | 35 |
| 24 Sept 2026, 06:00 UTC | 932 | 876 | 6 |
| 24 Sept 2026, 05:00 UTC | 960 | – | 2 |
| 24 Sept 2026, 04:00 UTC | 960 | – | 2 |
| 24 Sept 2026, 03:00 UTC | 957 | 706 | 142 |
| 24 Sept 2026, 02:00 UTC | 874 | 718 | 10 |
| 24 Sept 2026, 01:00 UTC | 906 | – | 72 |
| 24 Sept 2026, 00:00 UTC | 875 | – | 8 |
| 23 Sept 2026, 23:00 UTC | 905 | 718 | 9 |
| 23 Sept 2026, 22:00 UTC | 905 | – | 8 |
| 23 Sept 2026, 21:00 UTC | 890 | 718 | 12 |
| 23 Sept 2026, 20:00 UTC | 905 | 718 | 13 |
| 23 Sept 2026, 19:00 UTC | 869 | – | 10 |
| 23 Sept 2026, 18:00 UTC | 905 | 747 | 45 |
| 23 Sept 2026, 17:00 UTC | 905 | 747 | 11 |
| 23 Sept 2026, 16:00 UTC | 748 | 718 | 95 |
| 23 Sept 2026, 15:00 UTC | 866 | 730 | 136 |
| 23 Sept 2026, 14:00 UTC | 869 | 868 | 256 |
| 23 Sept 2026, 13:00 UTC | 869 | 718 | 9 |
| 23 Sept 2026, 12:00 UTC | 868 | – | 129 |
| 23 Sept 2026, 11:00 UTC | 937 | – | 4 |
| 23 Sept 2026, 10:00 UTC | 853 | 713 | 12 |
| 23 Sept 2026, 09:00 UTC | 943 | – | 3 |
| 23 Sept 2026, 08:00 UTC | 910 | 700 | 5 |
| 23 Sept 2026, 07:00 UTC | 962 | 1,000 | 218 |
| 23 Sept 2026, 06:00 UTC | 1,012 | 1,006 | 8 |
| 23 Sept 2026, 05:00 UTC | 999 | 1,002 | 11 |
| 23 Sept 2026, 04:00 UTC | 943 | 700 | 23 |
| 23 Sept 2026, 03:00 UTC | 934 | 702 | 7 |
| 23 Sept 2026, 02:00 UTC | 1,012 | 1,003 | 8 |
| 23 Sept 2026, 01:00 UTC | 816 | 700 | 4 |
| 23 Sept 2026, 00:00 UTC | 866 | 700 | 29 |
| 22 Sept 2026, 23:00 UTC | 789 | 785 | 24 |
| 22 Sept 2026, 22:00 UTC | 869 | 700 | 4 |
| 22 Sept 2026, 21:00 UTC | 869 | 700 | 11 |
| 22 Sept 2026, 20:00 UTC | 862 | 700 | 13 |
| 22 Sept 2026, 19:00 UTC | 1,005 | 700 | 5 |
| 22 Sept 2026, 18:00 UTC | 1,050 | – | 2 |
| 22 Sept 2026, 17:00 UTC | 1,050 | 913 | 12 |
| 22 Sept 2026, 16:00 UTC | 1,034 | 1,000 | 122 |
| 22 Sept 2026, 15:00 UTC | 1,041 | 1,000 | 6 |
| 22 Sept 2026, 14:00 UTC | 1,050 | 1,000 | 4 |
| 22 Sept 2026, 13:00 UTC | 1,050 | 1,000 | 8 |
| 22 Sept 2026, 12:00 UTC | 1,050 | 1,000 | 9 |