Adamant sword
Item Free-to-play Item ID 1287
Grand Exchange
Prices as of 06:06 UTC · OSRS Wiki prices
- Instant buy
- 1,234 15 minutes ago
- Instant sell
- 1,000 26 minutes ago
- Margin
- 210 After 24 gp tax
- 24-hour average
- 850 +31.4% now
- Traded in 24 hours
- 1,397 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 00:00 UTC | 1,061 | 1,000 | 99 |
| 26 Sept 2026, 18:00 UTC | 1,474 | 944 | 279 |
| 26 Sept 2026, 12:00 UTC | 1,278 | 962 | 299 |
| 26 Sept 2026, 06:00 UTC | 1,034 | 975 | 106 |
| 26 Sept 2026, 00:00 UTC | 1,330 | 1,125 | 189 |
| 25 Sept 2026, 18:00 UTC | 491 | 1,000 | 649 |
| 25 Sept 2026, 12:00 UTC | 956 | 923 | 284 |
| 25 Sept 2026, 06:00 UTC | 1,137 | 905 | 127 |
| 25 Sept 2026, 00:00 UTC | 953 | 927 | 337 |
| 24 Sept 2026, 18:00 UTC | 1,005 | 916 | 158 |
| 24 Sept 2026, 12:00 UTC | 906 | 878 | 46 |
| 24 Sept 2026, 06:00 UTC | 950 | 876 | 57 |
| 24 Sept 2026, 00:00 UTC | 936 | 711 | 236 |
| 23 Sept 2026, 18:00 UTC | 894 | 740 | 97 |
| 23 Sept 2026, 12:00 UTC | 846 | 860 | 636 |
| 23 Sept 2026, 06:00 UTC | 960 | 972 | 250 |
| 23 Sept 2026, 00:00 UTC | 919 | 785 | 82 |
| 22 Sept 2026, 18:00 UTC | 850 | 717 | 59 |
| 22 Sept 2026, 12:00 UTC | 1,046 | 994 | 161 |
| 22 Sept 2026, 06:00 UTC | 1,050 | 1,000 | 48 |
| 22 Sept 2026, 00:00 UTC | 1,048 | 993 | 250 |
| 21 Sept 2026, 18:00 UTC | 1,040 | 994 | 294 |
| 21 Sept 2026, 12:00 UTC | 1,016 | 893 | 140 |
| 21 Sept 2026, 06:00 UTC | 1,050 | 1,005 | 74 |
| 21 Sept 2026, 00:00 UTC | 1,050 | 1,022 | 200 |
| 20 Sept 2026, 18:00 UTC | 992 | 960 | 337 |
| 20 Sept 2026, 12:00 UTC | 962 | 906 | 85 |
| 20 Sept 2026, 06:00 UTC | 982 | 890 | 170 |
| 20 Sept 2026, 00:00 UTC | 936 | 979 | 450 |
| 19 Sept 2026, 18:00 UTC | 964 | 955 | 210 |
| 19 Sept 2026, 12:00 UTC | 982 | 903 | 612 |
| 19 Sept 2026, 06:00 UTC | 1,045 | 1,000 | 273 |
| 19 Sept 2026, 00:00 UTC | 1,035 | 997 | 96 |
| 18 Sept 2026, 18:00 UTC | 1,050 | 1,001 | 261 |
| 18 Sept 2026, 12:00 UTC | 1,021 | 1,001 | 189 |
| 18 Sept 2026, 06:00 UTC | 1,008 | 988 | 362 |
| 18 Sept 2026, 00:00 UTC | 1,042 | 994 | 115 |
| 17 Sept 2026, 18:00 UTC | 750 | 777 | 621 |
| 17 Sept 2026, 12:00 UTC | 1,213 | 1,004 | 88 |
| 17 Sept 2026, 06:00 UTC | 1,323 | 1,007 | 57 |
| 17 Sept 2026, 00:00 UTC | 1,140 | 1,023 | 124 |
| 16 Sept 2026, 18:00 UTC | 1,311 | 1,013 | 72 |
| 16 Sept 2026, 12:00 UTC | 874 | 806 | 1,259 |
| 16 Sept 2026, 06:00 UTC | 1,018 | 1,004 | 100 |
| 16 Sept 2026, 00:00 UTC | 1,051 | 991 | 124 |
| 15 Sept 2026, 18:00 UTC | 1,013 | 999 | 71 |
| 15 Sept 2026, 12:00 UTC | 1,073 | 1,326 | 254 |
| 15 Sept 2026, 06:00 UTC | 1,148 | 1,031 | 129 |
| 15 Sept 2026, 00:00 UTC | 1,237 | 1,035 | 216 |
| 14 Sept 2026, 18:00 UTC | 1,496 | 993 | 250 |
| 14 Sept 2026, 12:00 UTC | 1,485 | 1,014 | 70 |
| 14 Sept 2026, 06:00 UTC | 1,429 | 983 | 33 |
| 14 Sept 2026, 00:00 UTC | 1,470 | 995 | 310 |
| 13 Sept 2026, 18:00 UTC | 1,347 | 1,047 | 251 |
| 13 Sept 2026, 12:00 UTC | 1,200 | 1,002 | 107 |
| 13 Sept 2026, 06:00 UTC | 1,117 | 990 | 64 |
| 13 Sept 2026, 00:00 UTC | 1,101 | 934 | 254 |
| 12 Sept 2026, 18:00 UTC | 1,036 | 968 | 235 |
| 12 Sept 2026, 12:00 UTC | 1,021 | 915 | 122 |
| 12 Sept 2026, 06:00 UTC | 1,011 | 923 | 163 |
| 12 Sept 2026, 00:00 UTC | 938 | 937 | 480 |
| 11 Sept 2026, 18:00 UTC | 973 | 940 | 76 |
| 11 Sept 2026, 12:00 UTC | 1,013 | 935 | 103 |
| 11 Sept 2026, 06:00 UTC | 1,018 | 924 | 52 |
| 11 Sept 2026, 00:00 UTC | 1,030 | 920 | 486 |
| 10 Sept 2026, 18:00 UTC | 1,030 | 925 | 175 |
| 10 Sept 2026, 12:00 UTC | 1,028 | 918 | 405 |
| 10 Sept 2026, 06:00 UTC | 983 | 931 | 652 |
| 10 Sept 2026, 00:00 UTC | 928 | 920 | 1,260 |
| 9 Sept 2026, 18:00 UTC | 973 | 925 | 248 |
| 9 Sept 2026, 12:00 UTC | 600 | 909 | 319 |
| 9 Sept 2026, 06:00 UTC | 146 | 913 | 1,062 |
| 9 Sept 2026, 00:00 UTC | 928 | 917 | 263 |
| 8 Sept 2026, 18:00 UTC | 921 | 789 | 1,214 |
| 8 Sept 2026, 12:00 UTC | 907 | 900 | 543 |
| 8 Sept 2026, 06:00 UTC | 907 | 900 | 185 |
| 8 Sept 2026, 00:00 UTC | 907 | 898 | 666 |
| 7 Sept 2026, 18:00 UTC | 972 | 943 | 102 |
| 7 Sept 2026, 12:00 UTC | 979 | 895 | 235 |
| 7 Sept 2026, 06:00 UTC | 969 | 827 | 77 |
| 7 Sept 2026, 00:00 UTC | 919 | 908 | 444 |
| 6 Sept 2026, 18:00 UTC | 941 | 863 | 280 |
| 6 Sept 2026, 12:00 UTC | 918 | 807 | 248 |
| 6 Sept 2026, 06:00 UTC | 907 | 902 | 605 |
| 6 Sept 2026, 00:00 UTC | 913 | 915 | 405 |
| 5 Sept 2026, 18:00 UTC | 984 | 804 | 429 |
| 5 Sept 2026, 12:00 UTC | 984 | 922 | 51 |
| 5 Sept 2026, 06:00 UTC | 1,001 | 900 | 84 |
| 5 Sept 2026, 00:00 UTC | 953 | 795 | 38 |
| 4 Sept 2026, 18:00 UTC | 957 | 783 | 231 |
| 4 Sept 2026, 12:00 UTC | 1,003 | 786 | 273 |
| 4 Sept 2026, 06:00 UTC | 1,016 | 952 | 46 |
| 4 Sept 2026, 00:00 UTC | 1,019 | 990 | 91 |
| 3 Sept 2026, 18:00 UTC | 1,014 | 990 | 113 |
| 3 Sept 2026, 12:00 UTC | 1,005 | 990 | 319 |
| 3 Sept 2026, 06:00 UTC | 1,007 | 989 | 462 |
| 3 Sept 2026, 00:00 UTC | 1,456 | 1,043 | 121 |
| 2 Sept 2026, 18:00 UTC | 1,199 | 1,058 | 294 |
| 2 Sept 2026, 12:00 UTC | 1,040 | 993 | 74 |
| 2 Sept 2026, 06:00 UTC | 1,058 | 1,035 | 104 |
| 2 Sept 2026, 00:00 UTC | 1,079 | 1,040 | 108 |
| 1 Sept 2026, 18:00 UTC | 1,035 | 995 | 274 |
| 1 Sept 2026, 12:00 UTC | 1,012 | 995 | 79 |
| 1 Sept 2026, 06:00 UTC | 1,018 | 1,003 | 32 |
| 1 Sept 2026, 00:00 UTC | 1,068 | 1,073 | 267 |
| 31 Aug 2026, 18:00 UTC | 1,194 | 1,025 | 98 |
| 31 Aug 2026, 12:00 UTC | 1,235 | 1,087 | 129 |
| 31 Aug 2026, 06:00 UTC | 1,404 | 1,069 | 112 |
| 31 Aug 2026, 00:00 UTC | 1,242 | 1,000 | 384 |
| 30 Aug 2026, 18:00 UTC | 1,378 | 1,078 | 161 |
| 30 Aug 2026, 12:00 UTC | 1,222 | 1,101 | 166 |
| 30 Aug 2026, 06:00 UTC | 1,007 | 1,018 | 1,038 |
| 30 Aug 2026, 00:00 UTC | 491 | 1,063 | 270 |
| 29 Aug 2026, 18:00 UTC | 1,033 | 1,068 | 366 |
| 29 Aug 2026, 12:00 UTC | 1,095 | 1,041 | 270 |
| 29 Aug 2026, 06:00 UTC | 1,092 | 1,037 | 63 |
| 29 Aug 2026, 00:00 UTC | 1,093 | 1,038 | 146 |
| 28 Aug 2026, 18:00 UTC | 1,052 | 1,012 | 129 |
| 28 Aug 2026, 12:00 UTC | 1,078 | 997 | 66 |