Adamant shield (h5)

Item Free-to-play Item ID 7358

Grand Exchange

Prices as of 04:13 UTC · OSRS Wiki prices
Instant buy
2,779 34 minutes ago
Instant sell
2,302 1 hour ago
Margin
422 After 55 gp tax
24-hour average
2,813 -9.7% now
Traded in 24 hours
23 Instant buys and sells
  • Instant buy
  • Instant sell
0250K500K750K1MOct 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
29 Sept 2026, 00:00 UTC 5,099 2,651 36
28 Sept 2026, 00:00 UTC 2,909 2,716 23
27 Sept 2026, 00:00 UTC 3,308 2,770 53
26 Sept 2026, 00:00 UTC 29,999 2,771 35
25 Sept 2026, 00:00 UTC 3,942 2,769 35
24 Sept 2026, 00:00 UTC – 2,769 25
23 Sept 2026, 00:00 UTC 5,190 2,891 25
22 Sept 2026, 00:00 UTC 5,670 2,769 30
21 Sept 2026, 00:00 UTC 4,311 2,761 17
20 Sept 2026, 00:00 UTC 3,299 2,634 40
19 Sept 2026, 00:00 UTC 2,599 4,316 38
18 Sept 2026, 00:00 UTC 4,917 2,704 28
17 Sept 2026, 00:00 UTC 2,508 2,702 35
16 Sept 2026, 00:00 UTC 2,870 2,608 31
15 Sept 2026, 00:00 UTC 3,201 2,548 46
14 Sept 2026, 00:00 UTC 3,416 2,603 37
13 Sept 2026, 00:00 UTC 3,449 2,580 39
12 Sept 2026, 00:00 UTC – 2,579 23
11 Sept 2026, 00:00 UTC 3,595 2,593 33
10 Sept 2026, 00:00 UTC 2,559 2,560 21
9 Sept 2026, 00:00 UTC 2,567 2,415 33
8 Sept 2026, 00:00 UTC 2,584 2,358 35
7 Sept 2026, 00:00 UTC 2,625 2,190 29
6 Sept 2026, 00:00 UTC 2,929 2,667 32
5 Sept 2026, 00:00 UTC 3,017 2,780 25
4 Sept 2026, 00:00 UTC 2,849 2,796 43
3 Sept 2026, 00:00 UTC – 2,831 30
2 Sept 2026, 00:00 UTC 5,997 2,842 60
1 Sept 2026, 00:00 UTC – 2,831 35
31 Aug 2026, 00:00 UTC – 2,837 29
30 Aug 2026, 00:00 UTC – 2,831 51
29 Aug 2026, 00:00 UTC – 3,963 51
28 Aug 2026, 00:00 UTC 2,697 2,835 27
27 Aug 2026, 00:00 UTC 2,691 2,667 24
26 Aug 2026, 00:00 UTC 2,712 2,692 35
25 Aug 2026, 00:00 UTC 2,712 2,660 32
24 Aug 2026, 00:00 UTC 2,892 3,101 30
23 Aug 2026, 00:00 UTC – 2,739 44
22 Aug 2026, 00:00 UTC – 2,786 35
21 Aug 2026, 00:00 UTC 2,651 2,526 29
20 Aug 2026, 00:00 UTC 2,553 2,344 27
19 Aug 2026, 00:00 UTC 2,781 2,305 38
18 Aug 2026, 00:00 UTC 3,750 2,956 19
17 Aug 2026, 00:00 UTC – 3,007 27
16 Aug 2026, 00:00 UTC – 3,001 33
15 Aug 2026, 00:00 UTC 4,500 3,001 55
14 Aug 2026, 00:00 UTC 5,998 2,629 36
13 Aug 2026, 00:00 UTC 2,531 2,371 26
12 Aug 2026, 00:00 UTC 2,617 2,493 15
11 Aug 2026, 00:00 UTC 2,694 2,656 14
10 Aug 2026, 00:00 UTC 2,694 2,674 34
9 Aug 2026, 00:00 UTC 2,755 2,679 28
8 Aug 2026, 00:00 UTC 5,574 2,687 39
7 Aug 2026, 00:00 UTC 2,810 2,688 25
6 Aug 2026, 00:00 UTC 2,686 2,686 28
5 Aug 2026, 00:00 UTC 2,834 2,686 50
4 Aug 2026, 00:00 UTC 3,717 2,562 22
3 Aug 2026, 00:00 UTC 2,671 2,628 59
2 Aug 2026, 00:00 UTC 2,656 2,655 31
1 Aug 2026, 00:00 UTC 2,656 2,661 34
31 Jul 2026, 00:00 UTC 2,653 2,653 38
30 Jul 2026, 00:00 UTC 2,653 2,652 35
29 Jul 2026, 00:00 UTC 4,101 2,653 36
28 Jul 2026, 00:00 UTC 2,653 2,664 15
27 Jul 2026, 00:00 UTC 2,652 2,618 39
26 Jul 2026, 00:00 UTC 7,326 2,648 32
25 Jul 2026, 00:00 UTC 2,497 2,508 26
24 Jul 2026, 00:00 UTC 2,635 2,551 29
23 Jul 2026, 00:00 UTC 2,616 2,302 24
22 Jul 2026, 00:00 UTC 2,935 2,541 32
21 Jul 2026, 00:00 UTC 2,660 2,604 16
20 Jul 2026, 00:00 UTC 2,758 2,722 22
19 Jul 2026, 00:00 UTC 2,722 2,779 44
18 Jul 2026, 00:00 UTC 2,777 2,693 38
17 Jul 2026, 00:00 UTC 2,697 2,410 126
16 Jul 2026, 00:00 UTC 2,698 2,153 369
15 Jul 2026, 00:00 UTC 2,705 2,500 94
14 Jul 2026, 00:00 UTC 2,701 2,663 235
13 Jul 2026, 00:00 UTC 2,702 2,650 366
12 Jul 2026, 00:00 UTC 2,705 2,813 842
11 Jul 2026, 00:00 UTC – 3,166 32
10 Jul 2026, 00:00 UTC – 3,231 42
9 Jul 2026, 00:00 UTC 3,011 2,963 26
8 Jul 2026, 00:00 UTC 2,767 2,640 30
7 Jul 2026, 00:00 UTC – 2,500 18
6 Jul 2026, 00:00 UTC 2,846 2,500 11
5 Jul 2026, 00:00 UTC 2,465 1,927 39
4 Jul 2026, 00:00 UTC 2,798 1,521 29
3 Jul 2026, 00:00 UTC 2,268 2,120 28
2 Jul 2026, 00:00 UTC – 2,500 9
1 Jul 2026, 00:00 UTC 3,045 3,044 59
30 Jun 2026, 00:00 UTC – 479,215 21
29 Jun 2026, 00:00 UTC – 3,343 22
28 Jun 2026, 00:00 UTC 3,161 2,880 47
27 Jun 2026, 00:00 UTC 3,257 2,500 309
26 Jun 2026, 00:00 UTC 3,003 2,500 18
25 Jun 2026, 00:00 UTC 3,266 3,576 96
24 Jun 2026, 00:00 UTC – 3,266 20
23 Jun 2026, 00:00 UTC 6,633 3,266 24
22 Jun 2026, 00:00 UTC – 3,266 19
21 Jun 2026, 00:00 UTC – 3,266 32
20 Jun 2026, 00:00 UTC 2,406 2,697 24
19 Jun 2026, 00:00 UTC 2,967 2,956 17
18 Jun 2026, 00:00 UTC 3,962 2,956 35
17 Jun 2026, 00:00 UTC 2,956 2,979 16
16 Jun 2026, 00:00 UTC 2,956 2,956 23
15 Jun 2026, 00:00 UTC 2,957 2,956 24
14 Jun 2026, 00:00 UTC 2,956 2,957 22
13 Jun 2026, 00:00 UTC 2,957 2,956 28
12 Jun 2026, 00:00 UTC 2,965 2,956 27
11 Jun 2026, 00:00 UTC 2,961 2,957 43
10 Jun 2026, 00:00 UTC 2,965 2,956 24
9 Jun 2026, 00:00 UTC – 2,960 14
8 Jun 2026, 00:00 UTC 2,992 2,970 32
7 Jun 2026, 00:00 UTC 3,005 2,956 19
6 Jun 2026, 00:00 UTC 3,005 2,960 31
5 Jun 2026, 00:00 UTC 3,728 2,956 20
4 Jun 2026, 00:00 UTC 1,374 2,197 15
3 Jun 2026, 00:00 UTC – 3,140 28
2 Jun 2026, 00:00 UTC – 3,140 27
1 Jun 2026, 00:00 UTC 2,921 2,344 43
31 May 2026, 00:00 UTC – 2,786 19
30 May 2026, 00:00 UTC 2,989 2,848 21
29 May 2026, 00:00 UTC 2,964 2,809 13
28 May 2026, 00:00 UTC 2,982 2,982 51
27 May 2026, 00:00 UTC 2,912 2,814 19
26 May 2026, 00:00 UTC 9,999 3,087 17
25 May 2026, 00:00 UTC 5,311 3,071 45
24 May 2026, 00:00 UTC 9,999 3,036 117
23 May 2026, 00:00 UTC 9,999 3,071 26
22 May 2026, 00:00 UTC – 3,071 19
21 May 2026, 00:00 UTC – 3,071 13
20 May 2026, 00:00 UTC 5,143 3,065 24
19 May 2026, 00:00 UTC 7,460 2,925 18
18 May 2026, 00:00 UTC 9,999 2,925 23
17 May 2026, 00:00 UTC 6,393 2,796 29
16 May 2026, 00:00 UTC 4,152 2,188 25
15 May 2026, 00:00 UTC 2,865 2,264 21
14 May 2026, 00:00 UTC 2,817 2,699 21
13 May 2026, 00:00 UTC 2,801 2,600 16
12 May 2026, 00:00 UTC 2,926 2,692 22
11 May 2026, 00:00 UTC 2,936 2,932 29
10 May 2026, 00:00 UTC 2,877 2,694 28
9 May 2026, 00:00 UTC 2,926 2,729 27
8 May 2026, 00:00 UTC 2,908 2,747 22
7 May 2026, 00:00 UTC 2,975 2,729 10
6 May 2026, 00:00 UTC 2,975 2,758 15
5 May 2026, 00:00 UTC 2,975 2,729 19
4 May 2026, 00:00 UTC 2,827 3,434 16
3 May 2026, 00:00 UTC – 2,984 49
2 May 2026, 00:00 UTC – 3,022 17
1 May 2026, 00:00 UTC – 2,995 15
30 Apr 2026, 00:00 UTC 2,984 2,984 11
29 Apr 2026, 00:00 UTC 2,984 2,984 20
28 Apr 2026, 00:00 UTC 2,984 2,984 28
27 Apr 2026, 00:00 UTC – 2,865 15
26 Apr 2026, 00:00 UTC – 2,865 19
25 Apr 2026, 00:00 UTC – 4,207 25
24 Apr 2026, 00:00 UTC – 3,728 20
23 Apr 2026, 00:00 UTC – 3,050 24
22 Apr 2026, 00:00 UTC 2,729 3,675 20
21 Apr 2026, 00:00 UTC 2,729 2,742 13
20 Apr 2026, 00:00 UTC – 3,122 16
19 Apr 2026, 00:00 UTC 3,030 2,765 49
18 Apr 2026, 00:00 UTC 2,719 2,760 15
17 Apr 2026, 00:00 UTC 2,882 2,719 19
16 Apr 2026, 00:00 UTC 2,719 2,706 19
15 Apr 2026, 00:00 UTC 3,046 2,670 29
14 Apr 2026, 00:00 UTC 2,707 2,669 51
13 Apr 2026, 00:00 UTC 2,731 2,765 45
12 Apr 2026, 00:00 UTC 2,787 2,784 49
11 Apr 2026, 00:00 UTC 6,100 4,283 32
10 Apr 2026, 00:00 UTC – 2,841 29
9 Apr 2026, 00:00 UTC 2,779 2,762 28
8 Apr 2026, 00:00 UTC 11,847 2,748 20
7 Apr 2026, 00:00 UTC 2,771 2,753 16
6 Apr 2026, 00:00 UTC 8,203 2,749 37
5 Apr 2026, 00:00 UTC – 3,904 37
4 Apr 2026, 00:00 UTC 2,738 2,764 61
3 Apr 2026, 00:00 UTC 2,692 2,656 46
2 Apr 2026, 00:00 UTC – 3,233 37
1 Apr 2026, 00:00 UTC 2,765 2,745 28
31 Mar 2026, 00:00 UTC 3,223 2,961 48
30 Mar 2026, 00:00 UTC 3,229 2,749 37
29 Mar 2026, 00:00 UTC 2,723 2,711 42
28 Mar 2026, 00:00 UTC 2,716 2,690 44
27 Mar 2026, 00:00 UTC – 2,693 24
26 Mar 2026, 00:00 UTC – 2,694 24
25 Mar 2026, 00:00 UTC 2,692 2,701 22
24 Mar 2026, 00:00 UTC 2,687 2,691 33
23 Mar 2026, 00:00 UTC 2,670 2,670 45
22 Mar 2026, 00:00 UTC 2,688 2,618 47
21 Mar 2026, 00:00 UTC 2,608 2,385 54
20 Mar 2026, 00:00 UTC 2,710 2,327 22
19 Mar 2026, 00:00 UTC 4,500 2,758 23
18 Mar 2026, 00:00 UTC 2,692 2,372 35
17 Mar 2026, 00:00 UTC 3,172 2,513 33
16 Mar 2026, 00:00 UTC 2,740 2,500 35
15 Mar 2026, 00:00 UTC 3,440 2,817 67
14 Mar 2026, 00:00 UTC 3,463 3,000 58
13 Mar 2026, 00:00 UTC 2,575 2,569 29
12 Mar 2026, 00:00 UTC 2,982 2,757 40
11 Mar 2026, 00:00 UTC 2,871 2,770 32
10 Mar 2026, 00:00 UTC 2,627 2,460 28
9 Mar 2026, 00:00 UTC 2,807 2,067 36
8 Mar 2026, 00:00 UTC 2,831 2,708 33
7 Mar 2026, 00:00 UTC 2,907 2,876 42
6 Mar 2026, 00:00 UTC 2,909 2,827 25
5 Mar 2026, 00:00 UTC 3,418 2,829 32
4 Mar 2026, 00:00 UTC 3,084 2,820 38
3 Mar 2026, 00:00 UTC 3,707 2,700 23
2 Mar 2026, 00:00 UTC 4,574 2,746 24
1 Mar 2026, 00:00 UTC 2,973 2,819 31
28 Feb 2026, 00:00 UTC 3,054 2,667 29
27 Feb 2026, 00:00 UTC 2,901 2,829 30
26 Feb 2026, 00:00 UTC 3,875 2,822 25
25 Feb 2026, 00:00 UTC 3,813 2,965 28
24 Feb 2026, 00:00 UTC 2,841 2,893 34
23 Feb 2026, 00:00 UTC 3,039 3,013 30
22 Feb 2026, 00:00 UTC 3,261 2,627 42
21 Feb 2026, 00:00 UTC 4,557 3,337 33
20 Feb 2026, 00:00 UTC 3,927 3,149 24
19 Feb 2026, 00:00 UTC 2,971 2,980 40
18 Feb 2026, 00:00 UTC 3,059 2,874 46
17 Feb 2026, 00:00 UTC 3,716 2,906 38
16 Feb 2026, 00:00 UTC 2,990 2,884 108
15 Feb 2026, 00:00 UTC 2,969 2,912 41
14 Feb 2026, 00:00 UTC 5,270 2,979 21
13 Feb 2026, 00:00 UTC 3,275 2,874 23
12 Feb 2026, 00:00 UTC 5,199 2,892 46
11 Feb 2026, 00:00 UTC 2,861 2,873 26
10 Feb 2026, 00:00 UTC 4,118 2,902 47
9 Feb 2026, 00:00 UTC 2,906 2,856 26
8 Feb 2026, 00:00 UTC – 4,419 39
7 Feb 2026, 00:00 UTC 989,000 4,453 35
6 Feb 2026, 00:00 UTC – 2,854 22
5 Feb 2026, 00:00 UTC 3,000 2,988 57
4 Feb 2026, 00:00 UTC – 2,845 27
3 Feb 2026, 00:00 UTC 12,463 2,991 45
2 Feb 2026, 00:00 UTC 2,565 2,789 60
1 Feb 2026, 00:00 UTC 2,841 2,821 74
31 Jan 2026, 00:00 UTC 2,870 2,870 62
30 Jan 2026, 00:00 UTC 2,812 1,738 370
29 Jan 2026, 00:00 UTC – 3,508 38
28 Jan 2026, 00:00 UTC – 2,855 39
27 Jan 2026, 00:00 UTC 2,844 2,903 39
26 Jan 2026, 00:00 UTC 2,872 2,850 44
25 Jan 2026, 00:00 UTC 2,833 3,451 75
24 Jan 2026, 00:00 UTC 10,059 17,761 60
23 Jan 2026, 00:00 UTC 3,700 2,807 36
22 Jan 2026, 00:00 UTC 4,544 2,846 36
21 Jan 2026, 00:00 UTC – 3,017 86
20 Jan 2026, 00:00 UTC 3,513 2,805 71
19 Jan 2026, 00:00 UTC 2,686 3,377 85
18 Jan 2026, 00:00 UTC 2,649 2,979 64
17 Jan 2026, 00:00 UTC – 2,932 52
16 Jan 2026, 00:00 UTC – 3,252 75
15 Jan 2026, 00:00 UTC – 2,813 61
14 Jan 2026, 00:00 UTC 2,786 2,792 57
13 Jan 2026, 00:00 UTC 2,638 2,929 129
12 Jan 2026, 00:00 UTC 8,394 3,100 43
11 Jan 2026, 00:00 UTC 3,669 2,874 87
10 Jan 2026, 00:00 UTC 3,509 2,846 87
9 Jan 2026, 00:00 UTC 3,300 2,811 70
8 Jan 2026, 00:00 UTC 2,758 2,838 62
7 Jan 2026, 00:00 UTC 3,187 2,827 202
6 Jan 2026, 00:00 UTC 2,917 2,845 75
5 Jan 2026, 00:00 UTC 3,592 2,755 40
4 Jan 2026, 00:00 UTC 2,728 2,802 45
3 Jan 2026, 00:00 UTC 2,728 3,445 46
2 Jan 2026, 00:00 UTC 364,855 2,829 129
1 Jan 2026, 00:00 UTC 2,729 2,827 105
31 Dec 2025, 00:00 UTC 2,739 2,725 153
30 Dec 2025, 00:00 UTC 3,114 2,745 206
29 Dec 2025, 00:00 UTC – 2,715 110
28 Dec 2025, 00:00 UTC 2,588 2,630 65
27 Dec 2025, 00:00 UTC 2,518 2,608 175
26 Dec 2025, 00:00 UTC 2,595 3,039 142
25 Dec 2025, 00:00 UTC 2,548 2,662 105
24 Dec 2025, 00:00 UTC 2,635 2,609 115
23 Dec 2025, 00:00 UTC 2,772 2,705 91
22 Dec 2025, 00:00 UTC 2,725 2,679 74
21 Dec 2025, 00:00 UTC 2,694 2,676 99
20 Dec 2025, 00:00 UTC 2,769 2,710 135
19 Dec 2025, 00:00 UTC 2,735 2,399 49
18 Dec 2025, 00:00 UTC 2,679 2,767 30
17 Dec 2025, 00:00 UTC 2,787 2,573 40
16 Dec 2025, 00:00 UTC 2,738 2,625 34
15 Dec 2025, 00:00 UTC 2,777 2,647 48
14 Dec 2025, 00:00 UTC 2,830 3,617 57
13 Dec 2025, 00:00 UTC 2,565 2,884 55
12 Dec 2025, 00:00 UTC 2,633 2,723 38
11 Dec 2025, 00:00 UTC 2,639 2,579 43
10 Dec 2025, 00:00 UTC 2,590 2,700 27
9 Dec 2025, 00:00 UTC 2,755 2,767 35
8 Dec 2025, 00:00 UTC 2,834 3,384 62
7 Dec 2025, 00:00 UTC 2,984 1,819 74
6 Dec 2025, 00:00 UTC 3,010 2,833 28
5 Dec 2025, 00:00 UTC 3,500 3,000 36
4 Dec 2025, 00:00 UTC 3,589 2,839 50
3 Dec 2025, 00:00 UTC 2,700 2,527 67
2 Dec 2025, 00:00 UTC 2,597 2,499 27
1 Dec 2025, 00:00 UTC – 2,524 12
30 Nov 2025, 00:00 UTC 3,242 2,694 41
29 Nov 2025, 00:00 UTC 2,908 2,602 20
28 Nov 2025, 00:00 UTC 495,783 2,555 11
27 Nov 2025, 00:00 UTC 2,968 11,715 16
26 Nov 2025, 00:00 UTC 2,858 2,651 20
25 Nov 2025, 00:00 UTC 2,797 2,432 18
24 Nov 2025, 00:00 UTC 2,747 2,624 30
23 Nov 2025, 00:00 UTC 2,741 2,708 37
22 Nov 2025, 00:00 UTC 2,755 2,432 10
21 Nov 2025, 00:00 UTC – 2,616 9
20 Nov 2025, 00:00 UTC 2,408 2,441 6
19 Nov 2025, 00:00 UTC 2,644 3,575 46
18 Nov 2025, 00:00 UTC 2,709 2,688 32
17 Nov 2025, 00:00 UTC 2,625 3,139 51
16 Nov 2025, 00:00 UTC 2,810 2,710 68
15 Nov 2025, 00:00 UTC 2,859 3,282 90
14 Nov 2025, 00:00 UTC 2,859 2,879 43
13 Nov 2025, 00:00 UTC 2,856 2,861 61
12 Nov 2025, 00:00 UTC 2,857 2,855 67
11 Nov 2025, 00:00 UTC 5,469 2,858 56
10 Nov 2025, 00:00 UTC 2,857 2,855 46
9 Nov 2025, 00:00 UTC 2,863 2,855 37
8 Nov 2025, 00:00 UTC 2,925 2,855 47
7 Nov 2025, 00:00 UTC 2,868 2,856 61
6 Nov 2025, 00:00 UTC – 3,054 66
5 Nov 2025, 00:00 UTC 29,999 2,855 76
4 Nov 2025, 00:00 UTC – 2,849 55
3 Nov 2025, 00:00 UTC – 3,103 79
2 Nov 2025, 00:00 UTC – 5,091 73
1 Nov 2025, 00:00 UTC – 2,868 94
31 Oct 2025, 00:00 UTC 2,625 3,697 51
30 Oct 2025, 00:00 UTC 2,646 2,758 76
29 Oct 2025, 00:00 UTC 2,607 2,498 63
28 Oct 2025, 00:00 UTC 2,752 2,408 89
27 Oct 2025, 00:00 UTC 2,661 2,400 45
26 Oct 2025, 00:00 UTC 2,792 2,426 65
25 Oct 2025, 00:00 UTC 2,878 2,535 60
24 Oct 2025, 00:00 UTC 2,595 3,166 26
23 Oct 2025, 00:00 UTC 2,931 2,884 43
22 Oct 2025, 00:00 UTC 3,025 3,055 24
21 Oct 2025, 00:00 UTC 3,025 3,010 33
20 Oct 2025, 00:00 UTC – 3,861 71
19 Oct 2025, 00:00 UTC – 3,026 39
18 Oct 2025, 00:00 UTC – 3,010 29
17 Oct 2025, 00:00 UTC – 13,634 21
16 Oct 2025, 00:00 UTC 2,911 3,060 36
15 Oct 2025, 00:00 UTC 2,900 2,900 22
14 Oct 2025, 00:00 UTC 2,913 2,908 36
13 Oct 2025, 00:00 UTC 2,932 2,900 41
12 Oct 2025, 00:00 UTC 2,900 2,900 67
11 Oct 2025, 00:00 UTC 2,901 2,900 43
10 Oct 2025, 00:00 UTC 2,903 2,900 51
9 Oct 2025, 00:00 UTC 2,903 2,900 28
8 Oct 2025, 00:00 UTC 2,904 2,900 37
7 Oct 2025, 00:00 UTC 2,904 2,900 71
6 Oct 2025, 00:00 UTC 2,939 2,900 35
5 Oct 2025, 00:00 UTC 2,978 2,905 50
4 Oct 2025, 00:00 UTC 3,059 2,989 69
3 Oct 2025, 00:00 UTC 11,000 3,286 128
2 Oct 2025, 00:00 UTC – 2,902 52
1 Oct 2025, 00:00 UTC – 5,346 54