Adamant shield (h5)
Item Free-to-play Item ID 7358
Grand Exchange
Prices as of 12:30 UTC · OSRS Wiki prices
- Instant buy
- 4,372 7 hours ago
- Instant sell
- 2,769 28 minutes ago
- Margin
- 1,516 After 87 gp tax
- 24-hour average
- 3,356 +6.4% now
- Traded in 24 hours
- 35 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 10:00 UTC | – | 2,769 | 1 |
| 27 Sept 2026, 09:00 UTC | – | 2,769 | 1 |
| 27 Sept 2026, 08:00 UTC | – | 2,769 | 8 |
| 27 Sept 2026, 07:00 UTC | – | 2,769 | 2 |
| 27 Sept 2026, 06:00 UTC | – | 2,769 | 4 |
| 27 Sept 2026, 05:00 UTC | 4,372 | 2,769 | 4 |
| 27 Sept 2026, 03:00 UTC | – | 2,769 | 2 |
| 27 Sept 2026, 01:00 UTC | 5,997 | 2,769 | 4 |
| 27 Sept 2026, 00:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 23:00 UTC | – | 2,769 | 3 |
| 26 Sept 2026, 21:00 UTC | – | 2,769 | 2 |
| 26 Sept 2026, 20:00 UTC | – | 2,769 | 8 |
| 26 Sept 2026, 18:00 UTC | – | 2,769 | 2 |
| 26 Sept 2026, 17:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 16:00 UTC | – | 2,769 | 3 |
| 26 Sept 2026, 15:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 12:00 UTC | – | 2,769 | 2 |
| 26 Sept 2026, 10:00 UTC | – | 2,769 | 2 |
| 26 Sept 2026, 08:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 07:00 UTC | – | 2,821 | 1 |
| 26 Sept 2026, 05:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 02:00 UTC | – | 2,769 | 3 |
| 26 Sept 2026, 01:00 UTC | – | 2,769 | 1 |
| 26 Sept 2026, 00:00 UTC | 29,999 | 2,769 | 4 |
| 25 Sept 2026, 23:00 UTC | – | 2,769 | 3 |
| 25 Sept 2026, 22:00 UTC | – | 2,769 | 3 |
| 25 Sept 2026, 19:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 18:00 UTC | – | 2,769 | 8 |
| 25 Sept 2026, 17:00 UTC | 4,383 | – | 1 |
| 25 Sept 2026, 16:00 UTC | 3,500 | 2,769 | 7 |
| 25 Sept 2026, 15:00 UTC | – | 2,769 | 3 |
| 25 Sept 2026, 14:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 13:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 11:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 10:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 08:00 UTC | – | 2,769 | 2 |
| 25 Sept 2026, 03:00 UTC | – | 2,769 | 1 |
| 25 Sept 2026, 02:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 23:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 22:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 21:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 19:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 17:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 16:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 14:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 13:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 12:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 11:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 08:00 UTC | – | 2,769 | 3 |
| 24 Sept 2026, 05:00 UTC | – | 2,769 | 3 |
| 24 Sept 2026, 04:00 UTC | – | 2,769 | 2 |
| 24 Sept 2026, 03:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 02:00 UTC | – | 2,769 | 1 |
| 24 Sept 2026, 01:00 UTC | – | 2,769 | 1 |
| 23 Sept 2026, 23:00 UTC | – | 2,769 | 2 |
| 23 Sept 2026, 20:00 UTC | – | 2,769 | 3 |
| 23 Sept 2026, 19:00 UTC | – | 2,886 | 4 |
| 23 Sept 2026, 18:00 UTC | 4,383 | – | 1 |
| 23 Sept 2026, 16:00 UTC | – | 2,769 | 1 |
| 23 Sept 2026, 10:00 UTC | – | 2,769 | 3 |
| 23 Sept 2026, 08:00 UTC | – | 3,908 | 2 |
| 23 Sept 2026, 07:00 UTC | – | 2,800 | 1 |
| 23 Sept 2026, 06:00 UTC | 5,997 | 2,800 | 2 |
| 23 Sept 2026, 04:00 UTC | – | 2,769 | 2 |
| 23 Sept 2026, 03:00 UTC | – | 2,769 | 1 |
| 23 Sept 2026, 01:00 UTC | – | 2,769 | 3 |
| 22 Sept 2026, 23:00 UTC | – | 2,769 | 4 |
| 22 Sept 2026, 21:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 20:00 UTC | 5,015 | 2,769 | 4 |
| 22 Sept 2026, 18:00 UTC | – | 2,769 | 4 |
| 22 Sept 2026, 16:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 13:00 UTC | – | 2,769 | 2 |
| 22 Sept 2026, 12:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 11:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 08:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 06:00 UTC | – | 2,769 | 2 |
| 22 Sept 2026, 05:00 UTC | 5,997 | – | 1 |
| 22 Sept 2026, 04:00 UTC | – | 2,769 | 2 |
| 22 Sept 2026, 02:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 01:00 UTC | – | 2,769 | 1 |
| 22 Sept 2026, 00:00 UTC | 5,997 | 2,769 | 4 |
| 21 Sept 2026, 23:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 21:00 UTC | – | 2,769 | 3 |
| 21 Sept 2026, 20:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 19:00 UTC | – | 2,769 | 2 |
| 21 Sept 2026, 17:00 UTC | 5,997 | – | 1 |
| 21 Sept 2026, 15:00 UTC | – | 2,798 | 1 |
| 21 Sept 2026, 10:00 UTC | – | 2,769 | 2 |
| 21 Sept 2026, 07:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 06:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 04:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 03:00 UTC | – | 2,769 | 1 |
| 21 Sept 2026, 00:00 UTC | 2,625 | 2,625 | 2 |
| 20 Sept 2026, 23:00 UTC | 2,625 | – | 2 |
| 20 Sept 2026, 21:00 UTC | 2,625 | 2,625 | 4 |
| 20 Sept 2026, 19:00 UTC | 5,997 | – | 1 |
| 20 Sept 2026, 18:00 UTC | 5,997 | 2,656 | 5 |
| 20 Sept 2026, 17:00 UTC | – | 2,756 | 1 |
| 20 Sept 2026, 16:00 UTC | – | 2,625 | 1 |
| 20 Sept 2026, 15:00 UTC | – | 2,625 | 4 |
| 20 Sept 2026, 14:00 UTC | – | 2,625 | 1 |
| 20 Sept 2026, 13:00 UTC | – | 2,625 | 1 |