OSRS Index / Item record
Stony basalt
Item Members Item ID 22601
Grand Exchange
Prices as of 12:30 UTC (last known) · OSRS Wiki prices
- Instant buy
- 1,446 8 hours ago
- Instant sell
- 1,445 9 hours ago
- Margin
- -27 After 28 gp tax
- 24-hour average
- 1,431 +1.0% now
- Traded in 24 hours
- 12,818 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 12:00 UTC | 1,443 | 1,401 | 3,992 |
| 30 Sept 2026, 06:00 UTC | 1,448 | 1,405 | 959 |
| 30 Sept 2026, 00:00 UTC | 1,444 | 1,334 | 23,519 |
| 29 Sept 2026, 18:00 UTC | 1,446 | 1,424 | 7,372 |
| 29 Sept 2026, 12:00 UTC | 1,450 | 1,441 | 5,545 |
| 29 Sept 2026, 06:00 UTC | 1,446 | 1,440 | 3,144 |
| 29 Sept 2026, 00:00 UTC | 1,446 | 1,366 | 12,916 |
| 28 Sept 2026, 18:00 UTC | 1,446 | 1,429 | 4,120 |
| 28 Sept 2026, 12:00 UTC | 1,444 | 1,404 | 4,060 |
| 28 Sept 2026, 06:00 UTC | 1,434 | 1,436 | 2,082 |
| 28 Sept 2026, 00:00 UTC | 1,447 | 1,424 | 2,556 |
| 27 Sept 2026, 18:00 UTC | 1,450 | 1,442 | 5,574 |
| 27 Sept 2026, 12:00 UTC | 1,440 | 1,401 | 5,914 |
| 27 Sept 2026, 06:00 UTC | 1,446 | 1,445 | 3,337 |
| 27 Sept 2026, 00:00 UTC | 1,442 | 1,429 | 3,703 |
| 26 Sept 2026, 18:00 UTC | 1,450 | 1,387 | 6,297 |
| 26 Sept 2026, 12:00 UTC | 1,446 | 1,382 | 5,370 |
| 26 Sept 2026, 06:00 UTC | 1,444 | 1,373 | 3,589 |
| 26 Sept 2026, 00:00 UTC | 1,443 | 1,380 | 5,416 |
| 25 Sept 2026, 18:00 UTC | 1,443 | 1,409 | 2,485 |
| 25 Sept 2026, 12:00 UTC | 1,443 | 1,390 | 5,797 |
| 25 Sept 2026, 06:00 UTC | 1,438 | 1,398 | 2,458 |
| 25 Sept 2026, 00:00 UTC | 1,413 | 1,399 | 3,223 |
| 24 Sept 2026, 18:00 UTC | 1,424 | 1,377 | 3,845 |
| 24 Sept 2026, 12:00 UTC | 1,421 | 1,392 | 4,315 |
| 24 Sept 2026, 06:00 UTC | 1,440 | 1,426 | 6,284 |
| 24 Sept 2026, 00:00 UTC | 1,436 | 1,429 | 4,811 |
| 23 Sept 2026, 18:00 UTC | 1,446 | 1,351 | 7,025 |
| 23 Sept 2026, 12:00 UTC | 1,450 | 1,367 | 7,257 |
| 23 Sept 2026, 06:00 UTC | 1,440 | 1,372 | 3,206 |
| 23 Sept 2026, 00:00 UTC | 1,443 | 1,392 | 3,080 |
| 22 Sept 2026, 18:00 UTC | 1,430 | 1,380 | 5,156 |
| 22 Sept 2026, 12:00 UTC | 1,412 | 1,417 | 4,684 |
| 22 Sept 2026, 06:00 UTC | 1,391 | 1,335 | 6,845 |
| 22 Sept 2026, 00:00 UTC | 1,429 | 1,388 | 3,018 |
| 21 Sept 2026, 18:00 UTC | 1,400 | 1,396 | 5,570 |
| 21 Sept 2026, 12:00 UTC | 1,436 | 1,401 | 4,353 |
| 21 Sept 2026, 06:00 UTC | 1,432 | 1,413 | 3,843 |
| 21 Sept 2026, 00:00 UTC | 1,426 | 1,381 | 2,613 |
| 20 Sept 2026, 18:00 UTC | 1,392 | 1,355 | 5,233 |
| 20 Sept 2026, 12:00 UTC | 1,441 | 1,382 | 7,169 |
| 20 Sept 2026, 06:00 UTC | 1,418 | 1,395 | 2,426 |
| 20 Sept 2026, 00:00 UTC | 1,389 | 1,346 | 3,839 |
| 19 Sept 2026, 18:00 UTC | 1,392 | 1,373 | 4,142 |
| 19 Sept 2026, 12:00 UTC | 1,383 | 1,359 | 3,314 |
| 19 Sept 2026, 06:00 UTC | 1,446 | 1,334 | 4,120 |
| 19 Sept 2026, 00:00 UTC | 1,429 | 1,360 | 4,364 |
| 18 Sept 2026, 18:00 UTC | 1,398 | 1,384 | 5,519 |
| 18 Sept 2026, 12:00 UTC | 1,431 | 1,390 | 3,184 |
| 18 Sept 2026, 06:00 UTC | 1,381 | 1,361 | 3,156 |
| 18 Sept 2026, 00:00 UTC | 1,381 | 1,354 | 6,088 |
| 17 Sept 2026, 18:00 UTC | 1,347 | 1,322 | 5,739 |
| 17 Sept 2026, 12:00 UTC | 1,346 | 1,322 | 7,848 |
| 17 Sept 2026, 06:00 UTC | 1,346 | 1,328 | 3,105 |
| 17 Sept 2026, 00:00 UTC | 1,346 | 1,322 | 4,694 |
| 16 Sept 2026, 18:00 UTC | 1,392 | 1,337 | 3,509 |
| 16 Sept 2026, 12:00 UTC | 1,427 | 1,349 | 4,433 |
| 16 Sept 2026, 06:00 UTC | 1,429 | 1,319 | 2,701 |
| 16 Sept 2026, 00:00 UTC | 1,422 | 1,361 | 5,518 |
| 15 Sept 2026, 18:00 UTC | 1,442 | 1,342 | 6,165 |
| 15 Sept 2026, 12:00 UTC | 1,442 | 1,351 | 6,731 |
| 15 Sept 2026, 06:00 UTC | 1,463 | 1,428 | 2,347 |
| 15 Sept 2026, 00:00 UTC | 1,436 | 1,355 | 3,844 |
| 14 Sept 2026, 18:00 UTC | 1,439 | 1,397 | 2,416 |
| 14 Sept 2026, 12:00 UTC | 1,460 | 1,434 | 4,951 |
| 14 Sept 2026, 06:00 UTC | 1,438 | 1,379 | 4,163 |
| 14 Sept 2026, 00:00 UTC | 1,419 | 1,365 | 6,090 |
| 13 Sept 2026, 18:00 UTC | 1,461 | 1,442 | 8,498 |
| 13 Sept 2026, 12:00 UTC | 1,469 | 1,442 | 3,827 |
| 13 Sept 2026, 06:00 UTC | 1,469 | 1,381 | 4,122 |
| 13 Sept 2026, 00:00 UTC | 1,464 | 1,407 | 2,282 |
| 12 Sept 2026, 18:00 UTC | 1,450 | 1,408 | 6,948 |
| 12 Sept 2026, 12:00 UTC | 1,435 | 1,402 | 3,489 |
| 12 Sept 2026, 06:00 UTC | 1,439 | 1,395 | 2,618 |
| 12 Sept 2026, 00:00 UTC | 1,459 | 1,379 | 8,214 |
| 11 Sept 2026, 18:00 UTC | 1,472 | 1,432 | 4,385 |
| 11 Sept 2026, 12:00 UTC | 1,466 | 1,433 | 2,697 |
| 11 Sept 2026, 06:00 UTC | 1,473 | 1,390 | 2,371 |
| 11 Sept 2026, 00:00 UTC | 1,455 | 1,384 | 1,848 |
| 10 Sept 2026, 18:00 UTC | 1,461 | 1,396 | 7,270 |
| 10 Sept 2026, 12:00 UTC | 1,449 | 1,429 | 3,391 |
| 10 Sept 2026, 06:00 UTC | 1,449 | 1,420 | 4,704 |
| 10 Sept 2026, 00:00 UTC | 1,439 | 1,345 | 13,590 |
| 9 Sept 2026, 18:00 UTC | 1,435 | 1,379 | 4,366 |
| 9 Sept 2026, 12:00 UTC | 1,449 | 1,398 | 1,725 |
| 9 Sept 2026, 06:00 UTC | 1,448 | 1,314 | 3,371 |
| 9 Sept 2026, 00:00 UTC | 1,449 | 1,389 | 7,959 |
| 8 Sept 2026, 18:00 UTC | 1,449 | 1,439 | 3,459 |
| 8 Sept 2026, 12:00 UTC | 1,441 | 1,337 | 6,364 |
| 8 Sept 2026, 06:00 UTC | 1,423 | 1,352 | 1,456 |
| 8 Sept 2026, 00:00 UTC | 1,408 | 1,267 | 6,868 |
| 7 Sept 2026, 18:00 UTC | 1,283 | 1,267 | 8,714 |
| 7 Sept 2026, 12:00 UTC | 1,277 | 1,244 | 5,316 |
| 7 Sept 2026, 06:00 UTC | 1,272 | 1,266 | 1,711 |
| 7 Sept 2026, 00:00 UTC | 1,243 | 1,205 | 4,504 |
| 6 Sept 2026, 18:00 UTC | 1,234 | 1,195 | 7,948 |
| 6 Sept 2026, 12:00 UTC | 1,299 | 1,202 | 14,561 |
| 6 Sept 2026, 06:00 UTC | 1,300 | 1,195 | 2,977 |
| 6 Sept 2026, 00:00 UTC | 1,300 | 1,197 | 5,624 |
| 5 Sept 2026, 18:00 UTC | 1,289 | 1,211 | 4,382 |
| 5 Sept 2026, 12:00 UTC | 1,244 | 1,219 | 5,492 |
| 5 Sept 2026, 06:00 UTC | 1,294 | 1,194 | 3,926 |
| 5 Sept 2026, 00:00 UTC | 1,298 | 1,195 | 7,990 |
| 4 Sept 2026, 18:00 UTC | 1,296 | 1,210 | 8,699 |
| 4 Sept 2026, 12:00 UTC | 1,297 | 1,059 | 17,287 |
| 4 Sept 2026, 06:00 UTC | 1,313 | 1,277 | 2,836 |
| 4 Sept 2026, 00:00 UTC | 1,385 | 1,318 | 3,173 |
| 3 Sept 2026, 18:00 UTC | 1,376 | 1,376 | 8,795 |
| 3 Sept 2026, 12:00 UTC | 1,385 | 1,380 | 6,988 |
| 3 Sept 2026, 06:00 UTC | 1,385 | 1,325 | 1,469 |
| 3 Sept 2026, 00:00 UTC | 1,393 | 1,337 | 4,154 |
| 2 Sept 2026, 18:00 UTC | 1,391 | 1,334 | 6,036 |
| 2 Sept 2026, 12:00 UTC | 1,386 | 1,265 | 5,856 |
| 2 Sept 2026, 06:00 UTC | 1,340 | 1,297 | 6,049 |
| 2 Sept 2026, 00:00 UTC | 1,393 | 1,336 | 4,540 |
| 1 Sept 2026, 18:00 UTC | 1,390 | 1,243 | 7,212 |
| 1 Sept 2026, 12:00 UTC | 1,339 | 1,281 | 17,879 |
| 1 Sept 2026, 06:00 UTC | 1,472 | 1,280 | 8,680 |
| 1 Sept 2026, 00:00 UTC | 1,468 | 1,477 | 4,646 |