OSRS Index / Item record
Red topaz
Item Members Item ID 1613
Grand Exchange
Prices as of 06:00 UTC (last known) · OSRS Wiki prices
- Instant buy
- 1,391 11 minutes ago
- Instant sell
- 1,327 10 minutes ago
- Margin
- 37 After 27 gp tax
- 24-hour average
- 1,284 +5.8% now
- Traded in 24 hours
- 95,175 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 05:50 UTC | 1,391 | 1,327 | 156 |
| 30 Sept 2026, 05:45 UTC | – | 1,327 | 85 |
| 30 Sept 2026, 05:40 UTC | – | 1,391 | 700 |
| 30 Sept 2026, 05:35 UTC | 1,391 | – | 2 |
| 30 Sept 2026, 05:30 UTC | 1,391 | – | 7 |
| 30 Sept 2026, 05:25 UTC | 1,391 | 1,370 | 2,406 |
| 30 Sept 2026, 05:20 UTC | 1,391 | 1,327 | 5 |
| 30 Sept 2026, 05:15 UTC | 1,391 | 1,327 | 11 |
| 30 Sept 2026, 05:10 UTC | 1,391 | 1,391 | 811 |
| 30 Sept 2026, 05:00 UTC | – | 1,391 | 1 |
| 30 Sept 2026, 04:55 UTC | – | 1,391 | 500 |
| 30 Sept 2026, 04:45 UTC | – | 1,348 | 3,278 |
| 30 Sept 2026, 04:40 UTC | – | 1,391 | 1,789 |
| 30 Sept 2026, 04:35 UTC | – | 1,391 | 133 |
| 30 Sept 2026, 04:25 UTC | – | 1,327 | 20 |
| 30 Sept 2026, 04:20 UTC | – | 1,327 | 3,941 |
| 30 Sept 2026, 04:15 UTC | 1,325 | – | 54 |
| 30 Sept 2026, 04:10 UTC | 1,325 | 1,298 | 68 |
| 30 Sept 2026, 04:00 UTC | 1,372 | 1,400 | 33 |
| 30 Sept 2026, 03:55 UTC | – | 1,400 | 10 |
| 30 Sept 2026, 03:50 UTC | 1,400 | 1,400 | 960 |
| 30 Sept 2026, 03:45 UTC | 1,325 | 1,325 | 244 |
| 30 Sept 2026, 03:40 UTC | 1,325 | 1,298 | 125 |
| 30 Sept 2026, 03:35 UTC | 1,325 | – | 1 |
| 30 Sept 2026, 03:30 UTC | 1,325 | 1,298 | 118 |
| 30 Sept 2026, 03:25 UTC | 1,325 | 1,298 | 24 |
| 30 Sept 2026, 03:20 UTC | 1,325 | – | 1 |
| 30 Sept 2026, 03:15 UTC | 1,325 | 1,371 | 242 |
| 30 Sept 2026, 03:10 UTC | – | 1,429 | 1 |
| 30 Sept 2026, 03:00 UTC | – | 1,418 | 21 |
| 30 Sept 2026, 02:50 UTC | 1,375 | – | 1 |
| 30 Sept 2026, 02:45 UTC | – | 1,370 | 386 |
| 30 Sept 2026, 02:40 UTC | 1,375 | 1,370 | 62 |
| 30 Sept 2026, 02:35 UTC | 1,375 | 1,370 | 5 |
| 30 Sept 2026, 02:30 UTC | 1,375 | 1,315 | 8 |
| 30 Sept 2026, 02:25 UTC | 1,398 | – | 2 |
| 30 Sept 2026, 02:20 UTC | 1,398 | 1,364 | 2,765 |
| 30 Sept 2026, 02:15 UTC | – | 1,361 | 2 |
| 30 Sept 2026, 02:10 UTC | 1,397 | 1,361 | 11 |
| 30 Sept 2026, 02:05 UTC | 1,397 | 1,361 | 40 |
| 30 Sept 2026, 02:00 UTC | 1,397 | 1,361 | 34 |
| 30 Sept 2026, 01:55 UTC | – | 1,361 | 1 |
| 30 Sept 2026, 01:50 UTC | 1,397 | – | 1 |
| 30 Sept 2026, 01:45 UTC | 1,397 | 1,315 | 18 |
| 30 Sept 2026, 01:40 UTC | 1,397 | 1,319 | 70 |
| 30 Sept 2026, 01:35 UTC | 1,397 | 1,339 | 1,169 |
| 30 Sept 2026, 01:30 UTC | 1,397 | 1,360 | 402 |
| 30 Sept 2026, 01:25 UTC | 1,397 | 1,380 | 300 |
| 30 Sept 2026, 01:20 UTC | 1,397 | 1,380 | 309 |
| 30 Sept 2026, 01:15 UTC | 1,397 | – | 99 |
| 30 Sept 2026, 01:10 UTC | 1,397 | 1,380 | 123 |
| 30 Sept 2026, 01:05 UTC | 1,397 | – | 2 |
| 30 Sept 2026, 01:00 UTC | 1,397 | – | 1 |
| 30 Sept 2026, 00:55 UTC | – | 1,396 | 169 |
| 30 Sept 2026, 00:50 UTC | 1,396 | 1,396 | 319 |
| 30 Sept 2026, 00:45 UTC | 1,396 | 1,350 | 7 |
| 30 Sept 2026, 00:40 UTC | 1,397 | – | 5 |
| 30 Sept 2026, 00:35 UTC | 1,397 | 1,350 | 4 |
| 30 Sept 2026, 00:30 UTC | 1,397 | 1,350 | 27 |
| 30 Sept 2026, 00:25 UTC | 1,380 | 1,350 | 657 |
| 30 Sept 2026, 00:20 UTC | 1,380 | 1,350 | 356 |
| 30 Sept 2026, 00:15 UTC | – | 1,350 | 13 |
| 30 Sept 2026, 00:10 UTC | 1,380 | – | 7 |
| 30 Sept 2026, 00:05 UTC | 1,374 | 1,350 | 881 |
| 30 Sept 2026, 00:00 UTC | – | 1,324 | 19 |
| 29 Sept 2026, 23:55 UTC | 1,380 | – | 1 |
| 29 Sept 2026, 23:50 UTC | – | 1,349 | 1,200 |
| 29 Sept 2026, 23:45 UTC | – | 1,320 | 75 |
| 29 Sept 2026, 23:40 UTC | 1,380 | – | 1 |
| 29 Sept 2026, 23:35 UTC | 1,377 | – | 431 |
| 29 Sept 2026, 23:25 UTC | 1,358 | 1,320 | 31 |
| 29 Sept 2026, 23:20 UTC | 1,350 | 1,320 | 4 |
| 29 Sept 2026, 23:15 UTC | 1,350 | 1,350 | 202 |
| 29 Sept 2026, 23:10 UTC | 1,335 | 1,326 | 160 |
| 29 Sept 2026, 23:05 UTC | – | 1,320 | 46 |
| 29 Sept 2026, 23:00 UTC | – | 1,315 | 2 |
| 29 Sept 2026, 22:55 UTC | 1,334 | 1,315 | 16 |
| 29 Sept 2026, 22:45 UTC | 1,334 | 1,315 | 600 |
| 29 Sept 2026, 22:40 UTC | 1,329 | – | 600 |
| 29 Sept 2026, 22:35 UTC | 1,328 | – | 1 |
| 29 Sept 2026, 22:30 UTC | 1,328 | 1,300 | 193 |
| 29 Sept 2026, 22:25 UTC | 1,328 | – | 2 |
| 29 Sept 2026, 22:15 UTC | 1,328 | 1,300 | 120 |
| 29 Sept 2026, 22:10 UTC | 1,328 | 1,300 | 1,813 |
| 29 Sept 2026, 22:05 UTC | 1,328 | – | 875 |
| 29 Sept 2026, 21:55 UTC | 1,328 | 1,300 | 1,284 |
| 29 Sept 2026, 21:50 UTC | 1,328 | 1,300 | 118 |
| 29 Sept 2026, 21:45 UTC | 1,328 | 1,300 | 11 |
| 29 Sept 2026, 21:40 UTC | 1,328 | – | 5 |
| 29 Sept 2026, 21:35 UTC | 1,328 | – | 1 |
| 29 Sept 2026, 21:30 UTC | 1,312 | 1,300 | 51 |
| 29 Sept 2026, 21:25 UTC | 1,328 | – | 1 |
| 29 Sept 2026, 21:20 UTC | 1,328 | – | 1 |
| 29 Sept 2026, 21:15 UTC | – | 1,300 | 3 |
| 29 Sept 2026, 21:05 UTC | – | 1,300 | 4 |
| 29 Sept 2026, 21:00 UTC | – | 1,300 | 2 |
| 29 Sept 2026, 20:50 UTC | – | 1,328 | 600 |
| 29 Sept 2026, 20:45 UTC | – | 1,300 | 53 |
| 29 Sept 2026, 20:40 UTC | 1,323 | 1,300 | 19 |
| 29 Sept 2026, 20:35 UTC | 1,323 | 1,300 | 21 |
| 29 Sept 2026, 20:30 UTC | – | 1,297 | 12 |
| 29 Sept 2026, 20:25 UTC | 1,325 | 1,297 | 1,112 |
| 29 Sept 2026, 20:20 UTC | 1,325 | – | 2 |
| 29 Sept 2026, 20:15 UTC | 1,325 | 1,297 | 296 |
| 29 Sept 2026, 20:10 UTC | 1,323 | 1,322 | 1,252 |
| 29 Sept 2026, 20:05 UTC | – | 1,297 | 20 |
| 29 Sept 2026, 20:00 UTC | – | 1,323 | 600 |
| 29 Sept 2026, 19:45 UTC | 1,323 | – | 108 |
| 29 Sept 2026, 19:40 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 19:35 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 19:30 UTC | 1,309 | – | 1 |
| 29 Sept 2026, 19:25 UTC | 1,323 | – | 9 |
| 29 Sept 2026, 19:20 UTC | 1,323 | 1,322 | 105 |
| 29 Sept 2026, 19:15 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 19:10 UTC | 1,323 | 1,323 | 99 |
| 29 Sept 2026, 19:05 UTC | 1,323 | 1,317 | 29 |
| 29 Sept 2026, 19:00 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 18:55 UTC | 1,323 | 1,297 | 292 |
| 29 Sept 2026, 18:50 UTC | 1,297 | 1,299 | 10 |
| 29 Sept 2026, 18:45 UTC | 1,297 | – | 8 |
| 29 Sept 2026, 18:35 UTC | – | 1,321 | 1,006 |
| 29 Sept 2026, 18:30 UTC | – | 1,321 | 606 |
| 29 Sept 2026, 18:25 UTC | – | 1,282 | 32 |
| 29 Sept 2026, 18:20 UTC | – | 1,297 | 1 |
| 29 Sept 2026, 18:15 UTC | 1,288 | – | 10 |
| 29 Sept 2026, 18:10 UTC | 1,280 | 1,263 | 18 |
| 29 Sept 2026, 18:05 UTC | 1,280 | – | 7 |
| 29 Sept 2026, 18:00 UTC | 1,283 | – | 4 |
| 29 Sept 2026, 17:55 UTC | 1,283 | 1,263 | 7 |
| 29 Sept 2026, 17:50 UTC | 1,283 | 1,273 | 8 |
| 29 Sept 2026, 17:45 UTC | – | 1,283 | 1 |
| 29 Sept 2026, 17:40 UTC | 1,283 | – | 3 |
| 29 Sept 2026, 17:35 UTC | 1,283 | – | 4 |
| 29 Sept 2026, 17:25 UTC | 1,283 | – | 10 |
| 29 Sept 2026, 17:20 UTC | 1,283 | – | 42 |
| 29 Sept 2026, 17:15 UTC | 1,283 | – | 4 |
| 29 Sept 2026, 17:10 UTC | – | 1,278 | 4 |
| 29 Sept 2026, 17:05 UTC | – | 1,263 | 3 |
| 29 Sept 2026, 17:00 UTC | 1,276 | 1,263 | 18 |
| 29 Sept 2026, 16:55 UTC | 1,283 | 1,265 | 101 |
| 29 Sept 2026, 16:50 UTC | 1,283 | 1,283 | 8 |
| 29 Sept 2026, 16:45 UTC | 1,283 | – | 517 |
| 29 Sept 2026, 16:40 UTC | 1,283 | 1,283 | 3 |
| 29 Sept 2026, 16:35 UTC | 1,283 | 1,263 | 2,161 |
| 29 Sept 2026, 16:30 UTC | – | 1,263 | 15 |
| 29 Sept 2026, 16:25 UTC | 1,280 | 1,263 | 61 |
| 29 Sept 2026, 16:20 UTC | – | 1,263 | 4 |
| 29 Sept 2026, 16:15 UTC | 1,280 | 1,263 | 61 |
| 29 Sept 2026, 16:10 UTC | 1,283 | 1,263 | 3 |
| 29 Sept 2026, 16:05 UTC | – | 1,283 | 1 |
| 29 Sept 2026, 16:00 UTC | – | 1,264 | 156 |
| 29 Sept 2026, 15:55 UTC | 1,283 | – | 7 |
| 29 Sept 2026, 15:50 UTC | 1,283 | – | 3 |
| 29 Sept 2026, 15:45 UTC | 1,283 | – | 2 |
| 29 Sept 2026, 15:40 UTC | – | 1,263 | 1 |
| 29 Sept 2026, 15:35 UTC | 1,283 | 1,283 | 13 |
| 29 Sept 2026, 15:30 UTC | 1,283 | 1,268 | 5 |
| 29 Sept 2026, 15:25 UTC | 1,283 | – | 1 |
| 29 Sept 2026, 15:20 UTC | 1,283 | 1,283 | 1,005 |
| 29 Sept 2026, 15:15 UTC | 1,283 | – | 2 |
| 29 Sept 2026, 15:10 UTC | 1,283 | 1,260 | 334 |
| 29 Sept 2026, 15:05 UTC | 1,283 | 1,283 | 102 |
| 29 Sept 2026, 15:00 UTC | 1,283 | 1,260 | 512 |
| 29 Sept 2026, 14:55 UTC | 1,283 | – | 700 |
| 29 Sept 2026, 14:50 UTC | 1,283 | 1,260 | 6 |
| 29 Sept 2026, 14:45 UTC | 1,283 | – | 1 |
| 29 Sept 2026, 14:40 UTC | – | 1,260 | 64 |
| 29 Sept 2026, 14:35 UTC | 1,283 | – | 3 |
| 29 Sept 2026, 14:30 UTC | 1,283 | – | 2 |
| 29 Sept 2026, 14:25 UTC | 1,283 | 1,233 | 11 |
| 29 Sept 2026, 14:20 UTC | 1,283 | 1,283 | 983 |
| 29 Sept 2026, 14:15 UTC | 1,283 | 1,283 | 1,203 |
| 29 Sept 2026, 14:10 UTC | – | 1,233 | 106 |
| 29 Sept 2026, 14:05 UTC | 1,283 | 1,233 | 5 |
| 29 Sept 2026, 14:00 UTC | 1,283 | – | 102 |
| 29 Sept 2026, 13:55 UTC | – | 1,233 | 68 |
| 29 Sept 2026, 13:50 UTC | 1,283 | – | 701 |
| 29 Sept 2026, 13:45 UTC | 1,283 | – | 17 |
| 29 Sept 2026, 13:40 UTC | 1,283 | 1,233 | 103 |
| 29 Sept 2026, 13:35 UTC | 1,283 | 1,283 | 692 |
| 29 Sept 2026, 13:30 UTC | 1,259 | – | 200 |
| 29 Sept 2026, 13:25 UTC | – | 1,233 | 607 |
| 29 Sept 2026, 13:20 UTC | 1,259 | 1,225 | 32 |
| 29 Sept 2026, 13:15 UTC | 1,283 | – | 132 |
| 29 Sept 2026, 13:10 UTC | 1,283 | – | 3 |
| 29 Sept 2026, 13:05 UTC | 1,283 | 1,283 | 1,301 |
| 29 Sept 2026, 13:00 UTC | 1,283 | – | 114 |
| 29 Sept 2026, 12:55 UTC | 1,283 | – | 7 |
| 29 Sept 2026, 12:50 UTC | 1,303 | 1,285 | 1,436 |
| 29 Sept 2026, 12:45 UTC | – | 1,300 | 47 |
| 29 Sept 2026, 12:40 UTC | – | 1,300 | 3 |
| 29 Sept 2026, 12:30 UTC | 1,283 | 1,283 | 2 |
| 29 Sept 2026, 12:25 UTC | 1,300 | 1,283 | 1,064 |
| 29 Sept 2026, 12:15 UTC | 1,300 | 1,300 | 18 |
| 29 Sept 2026, 12:10 UTC | 1,285 | 1,283 | 170 |
| 29 Sept 2026, 12:05 UTC | 1,300 | 1,283 | 29 |
| 29 Sept 2026, 12:00 UTC | 1,283 | 1,283 | 994 |
| 29 Sept 2026, 11:50 UTC | 1,300 | – | 202 |
| 29 Sept 2026, 11:45 UTC | 1,300 | 1,283 | 7 |
| 29 Sept 2026, 11:40 UTC | 1,300 | – | 121 |
| 29 Sept 2026, 11:35 UTC | 1,323 | – | 353 |
| 29 Sept 2026, 11:30 UTC | 1,323 | 1,283 | 1,049 |
| 29 Sept 2026, 11:15 UTC | – | 1,283 | 11 |
| 29 Sept 2026, 11:10 UTC | 1,283 | 1,283 | 18 |
| 29 Sept 2026, 11:05 UTC | 1,323 | 1,323 | 1,002 |
| 29 Sept 2026, 11:00 UTC | 1,323 | 1,283 | 3 |
| 29 Sept 2026, 10:45 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 10:40 UTC | 1,291 | – | 5 |
| 29 Sept 2026, 10:35 UTC | 1,323 | – | 100 |
| 29 Sept 2026, 10:30 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 10:20 UTC | 1,323 | – | 10 |
| 29 Sept 2026, 10:15 UTC | 1,323 | – | 202 |
| 29 Sept 2026, 10:10 UTC | 1,323 | – | 4 |
| 29 Sept 2026, 10:05 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 10:00 UTC | 1,283 | – | 2 |
| 29 Sept 2026, 09:55 UTC | 1,323 | 1,283 | 153 |
| 29 Sept 2026, 09:50 UTC | 1,323 | – | 201 |
| 29 Sept 2026, 09:45 UTC | 1,323 | 1,283 | 498 |
| 29 Sept 2026, 09:40 UTC | 1,323 | – | 507 |
| 29 Sept 2026, 09:35 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 09:25 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 09:20 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 09:15 UTC | 1,323 | – | 802 |
| 29 Sept 2026, 08:55 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 08:50 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 08:45 UTC | 1,296 | – | 3 |
| 29 Sept 2026, 08:40 UTC | 1,283 | – | 2 |
| 29 Sept 2026, 08:35 UTC | 1,323 | – | 3 |
| 29 Sept 2026, 08:30 UTC | 1,323 | – | 5 |
| 29 Sept 2026, 08:25 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 08:15 UTC | 1,300 | – | 29 |
| 29 Sept 2026, 08:05 UTC | 1,323 | 1,322 | 622 |
| 29 Sept 2026, 08:00 UTC | 1,323 | 1,287 | 5 |
| 29 Sept 2026, 07:55 UTC | 1,323 | – | 1,001 |
| 29 Sept 2026, 07:50 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 07:45 UTC | 1,323 | – | 202 |
| 29 Sept 2026, 07:35 UTC | 1,323 | 1,287 | 4 |
| 29 Sept 2026, 07:25 UTC | 1,323 | 1,287 | 4 |
| 29 Sept 2026, 07:20 UTC | 1,323 | 1,287 | 107 |
| 29 Sept 2026, 07:15 UTC | 1,323 | – | 1 |
| 29 Sept 2026, 07:00 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 06:55 UTC | 1,323 | 1,287 | 42 |
| 29 Sept 2026, 06:50 UTC | – | 1,287 | 21 |
| 29 Sept 2026, 06:45 UTC | 1,323 | 1,287 | 392 |
| 29 Sept 2026, 06:40 UTC | – | 1,287 | 40 |
| 29 Sept 2026, 06:35 UTC | 1,323 | 1,287 | 3 |
| 29 Sept 2026, 06:25 UTC | 1,323 | 1,287 | 17 |
| 29 Sept 2026, 06:20 UTC | 1,323 | – | 2 |
| 29 Sept 2026, 06:15 UTC | 1,323 | 1,287 | 283 |
| 29 Sept 2026, 06:10 UTC | 1,323 | 1,287 | 10 |
| 29 Sept 2026, 06:05 UTC | 1,323 | 1,287 | 21 |