Opal
Item Members Item ID 1609
Grand Exchange
Prices as of 06:23 UTC · OSRS Wiki prices
- Instant buy
- 179 2 minutes ago
- Instant sell
- 179 3 minutes ago
- Margin
- -3 After 3 gp tax
- 24-hour average
- 174 +3.2% now
- Traded in 24 hours
- 150,662 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 05:00 UTC | 182 | 170 | 3,018 |
| 27 Sept 2026, 04:00 UTC | 173 | 170 | 1,947 |
| 27 Sept 2026, 03:00 UTC | 178 | 170 | 1,757 |
| 27 Sept 2026, 02:00 UTC | 180 | 181 | 5,005 |
| 27 Sept 2026, 01:00 UTC | 183 | 179 | 8,547 |
| 27 Sept 2026, 00:00 UTC | 180 | 179 | 3,789 |
| 26 Sept 2026, 23:00 UTC | 178 | 170 | 1,721 |
| 26 Sept 2026, 22:00 UTC | 174 | 170 | 1,427 |
| 26 Sept 2026, 21:00 UTC | 177 | 177 | 3,628 |
| 26 Sept 2026, 20:00 UTC | 180 | 178 | 4,710 |
| 26 Sept 2026, 19:00 UTC | 179 | 175 | 2,225 |
| 26 Sept 2026, 18:00 UTC | 172 | 174 | 2,307 |
| 26 Sept 2026, 17:00 UTC | 182 | 176 | 3,955 |
| 26 Sept 2026, 16:00 UTC | 182 | 176 | 4,196 |
| 26 Sept 2026, 15:00 UTC | 180 | 173 | 5,717 |
| 26 Sept 2026, 14:00 UTC | 173 | 171 | 1,893 |
| 26 Sept 2026, 13:00 UTC | 178 | 170 | 1,116 |
| 26 Sept 2026, 12:00 UTC | 181 | 170 | 3,599 |
| 26 Sept 2026, 11:00 UTC | 171 | 172 | 1,655 |
| 26 Sept 2026, 10:00 UTC | 171 | 170 | 392 |
| 26 Sept 2026, 09:00 UTC | 179 | 171 | 2,577 |
| 26 Sept 2026, 08:00 UTC | 176 | 161 | 2,256 |
| 26 Sept 2026, 07:00 UTC | 171 | 161 | 4,264 |
| 26 Sept 2026, 06:00 UTC | 171 | 170 | 11,380 |
| 26 Sept 2026, 05:00 UTC | 176 | 170 | 3,371 |
| 26 Sept 2026, 04:00 UTC | 178 | 170 | 1,780 |
| 26 Sept 2026, 03:00 UTC | 179 | 170 | 5,722 |
| 26 Sept 2026, 02:00 UTC | 178 | 170 | 1,138 |
| 26 Sept 2026, 01:00 UTC | 179 | 170 | 2,934 |
| 26 Sept 2026, 00:00 UTC | 179 | 166 | 4,879 |
| 25 Sept 2026, 23:00 UTC | 175 | 156 | 941 |
| 25 Sept 2026, 22:00 UTC | 170 | 155 | 1,612 |
| 25 Sept 2026, 21:00 UTC | 152 | 130 | 14,569 |
| 25 Sept 2026, 20:00 UTC | 156 | 171 | 82,346 |
| 25 Sept 2026, 19:00 UTC | 193 | 191 | 7,453 |
| 25 Sept 2026, 18:00 UTC | 193 | 192 | 3,368 |
| 25 Sept 2026, 17:00 UTC | 192 | 193 | 2,855 |
| 25 Sept 2026, 16:00 UTC | 193 | 190 | 1,708 |
| 25 Sept 2026, 15:00 UTC | 192 | 190 | 9,495 |
| 25 Sept 2026, 14:00 UTC | 191 | 190 | 1,424 |
| 25 Sept 2026, 13:00 UTC | 190 | 190 | 731 |
| 25 Sept 2026, 12:00 UTC | 192 | 179 | 3,932 |
| 25 Sept 2026, 11:00 UTC | 195 | 179 | 3,531 |
| 25 Sept 2026, 10:00 UTC | 206 | 178 | 1,271 |
| 25 Sept 2026, 09:00 UTC | 182 | 190 | 1,031 |
| 25 Sept 2026, 08:00 UTC | 191 | 178 | 741 |
| 25 Sept 2026, 07:00 UTC | 190 | 177 | 543 |
| 25 Sept 2026, 06:00 UTC | 180 | 177 | 71 |
| 25 Sept 2026, 05:00 UTC | 180 | 177 | 2,130 |
| 25 Sept 2026, 04:00 UTC | 180 | 177 | 4,579 |
| 25 Sept 2026, 03:00 UTC | 180 | 181 | 2,469 |
| 25 Sept 2026, 02:00 UTC | 186 | 179 | 1,535 |
| 25 Sept 2026, 01:00 UTC | 184 | 177 | 1,548 |
| 25 Sept 2026, 00:00 UTC | 185 | 178 | 779 |
| 24 Sept 2026, 23:00 UTC | 190 | 177 | 1,903 |
| 24 Sept 2026, 22:00 UTC | 184 | 176 | 1,192 |
| 24 Sept 2026, 21:00 UTC | 178 | 190 | 4,182 |
| 24 Sept 2026, 20:00 UTC | 188 | 171 | 2,964 |
| 24 Sept 2026, 19:00 UTC | 186 | 171 | 873 |
| 24 Sept 2026, 18:00 UTC | 182 | 174 | 2,053 |
| 24 Sept 2026, 17:00 UTC | 182 | 172 | 1,746 |
| 24 Sept 2026, 16:00 UTC | 193 | 178 | 2,485 |
| 24 Sept 2026, 15:00 UTC | 183 | 178 | 666 |
| 24 Sept 2026, 14:00 UTC | 175 | 171 | 684 |
| 24 Sept 2026, 13:00 UTC | 184 | 171 | 300 |
| 24 Sept 2026, 12:00 UTC | 188 | 171 | 1,010 |
| 24 Sept 2026, 11:00 UTC | 179 | 187 | 1,847 |
| 24 Sept 2026, 10:00 UTC | 184 | 171 | 339 |
| 24 Sept 2026, 09:00 UTC | 205 | 172 | 3,647 |
| 24 Sept 2026, 08:00 UTC | 186 | 170 | 391 |
| 24 Sept 2026, 07:00 UTC | 190 | 170 | 271 |
| 24 Sept 2026, 06:00 UTC | 206 | 190 | 1,755 |
| 24 Sept 2026, 05:00 UTC | 206 | 194 | 1,357 |
| 24 Sept 2026, 04:00 UTC | 186 | 175 | 2,065 |
| 24 Sept 2026, 03:00 UTC | 188 | 170 | 3,761 |
| 24 Sept 2026, 02:00 UTC | 198 | 179 | 4,008 |
| 24 Sept 2026, 01:00 UTC | 201 | 189 | 1,553 |
| 24 Sept 2026, 00:00 UTC | 202 | 199 | 3,016 |
| 23 Sept 2026, 23:00 UTC | 186 | 183 | 2,995 |
| 23 Sept 2026, 22:00 UTC | 196 | 194 | 4,302 |
| 23 Sept 2026, 21:00 UTC | 199 | 200 | 2,032 |
| 23 Sept 2026, 20:00 UTC | 186 | 162 | 614 |
| 23 Sept 2026, 19:00 UTC | 201 | 161 | 1,946 |
| 23 Sept 2026, 18:00 UTC | 199 | 161 | 7,169 |
| 23 Sept 2026, 17:00 UTC | 180 | 193 | 2,888 |
| 23 Sept 2026, 16:00 UTC | 189 | 202 | 1,040 |
| 23 Sept 2026, 15:00 UTC | 188 | 193 | 1,078 |
| 23 Sept 2026, 14:00 UTC | 177 | 189 | 4,179 |
| 23 Sept 2026, 13:00 UTC | 196 | 194 | 3,596 |
| 23 Sept 2026, 12:00 UTC | 200 | 203 | 1,834 |
| 23 Sept 2026, 11:00 UTC | 201 | 176 | 7,891 |
| 23 Sept 2026, 10:00 UTC | 201 | 174 | 2,035 |
| 23 Sept 2026, 09:00 UTC | 201 | 203 | 2,642 |
| 23 Sept 2026, 08:00 UTC | 203 | 194 | 2,205 |
| 23 Sept 2026, 07:00 UTC | 199 | 200 | 1,848 |
| 23 Sept 2026, 06:00 UTC | 185 | 171 | 251 |
| 23 Sept 2026, 05:00 UTC | 184 | 187 | 1,990 |
| 23 Sept 2026, 04:00 UTC | 188 | 176 | 1,165 |
| 23 Sept 2026, 03:00 UTC | 195 | 180 | 3,935 |
| 23 Sept 2026, 02:00 UTC | 197 | 176 | 7,480 |
| 23 Sept 2026, 01:00 UTC | 185 | 184 | 1,990 |
| 23 Sept 2026, 00:00 UTC | 191 | 197 | 6,418 |
| 22 Sept 2026, 23:00 UTC | 195 | 176 | 3,456 |
| 22 Sept 2026, 22:00 UTC | 195 | 189 | 16,914 |
| 22 Sept 2026, 21:00 UTC | 180 | 171 | 2,540 |
| 22 Sept 2026, 20:00 UTC | 180 | 180 | 7,165 |
| 22 Sept 2026, 19:00 UTC | 175 | 171 | 8,327 |
| 22 Sept 2026, 18:00 UTC | 188 | 182 | 1,898 |
| 22 Sept 2026, 17:00 UTC | 188 | 183 | 1,041 |
| 22 Sept 2026, 16:00 UTC | 196 | 183 | 1,892 |
| 22 Sept 2026, 15:00 UTC | 197 | 183 | 3,382 |
| 22 Sept 2026, 14:00 UTC | 194 | 196 | 945 |
| 22 Sept 2026, 13:00 UTC | 204 | 202 | 11,904 |
| 22 Sept 2026, 12:00 UTC | 202 | 200 | 2,523 |
| 22 Sept 2026, 11:00 UTC | 205 | 188 | 1,949 |
| 22 Sept 2026, 10:00 UTC | 200 | 183 | 4,506 |
| 22 Sept 2026, 09:00 UTC | 204 | 187 | 6,859 |
| 22 Sept 2026, 08:00 UTC | 200 | 171 | 1,522 |
| 22 Sept 2026, 07:00 UTC | 199 | 171 | 252 |
| 22 Sept 2026, 06:00 UTC | 189 | 180 | 1,060 |
| 22 Sept 2026, 05:00 UTC | 195 | 195 | 1,167 |
| 22 Sept 2026, 04:00 UTC | 199 | 188 | 3,970 |
| 22 Sept 2026, 03:00 UTC | 183 | 170 | 2,968 |
| 22 Sept 2026, 02:00 UTC | 190 | 178 | 7,921 |
| 22 Sept 2026, 01:00 UTC | 192 | 200 | 1,206 |
| 22 Sept 2026, 00:00 UTC | 199 | 197 | 1,495 |
| 21 Sept 2026, 23:00 UTC | 192 | 185 | 788 |
| 21 Sept 2026, 22:00 UTC | 190 | 172 | 1,033 |
| 21 Sept 2026, 21:00 UTC | 195 | 186 | 2,251 |
| 21 Sept 2026, 20:00 UTC | 196 | 174 | 10,294 |
| 21 Sept 2026, 19:00 UTC | 188 | 183 | 1,835 |
| 21 Sept 2026, 18:00 UTC | 182 | 182 | 4,022 |
| 21 Sept 2026, 17:00 UTC | 190 | 180 | 5,479 |
| 21 Sept 2026, 16:00 UTC | 191 | 180 | 1,892 |
| 21 Sept 2026, 15:00 UTC | 198 | 186 | 1,349 |
| 21 Sept 2026, 14:00 UTC | 205 | 182 | 4,331 |
| 21 Sept 2026, 13:00 UTC | 201 | 180 | 2,815 |
| 21 Sept 2026, 12:00 UTC | 198 | 199 | 2,336 |
| 21 Sept 2026, 11:00 UTC | 196 | 180 | 2,073 |
| 21 Sept 2026, 10:00 UTC | 201 | 180 | 3,435 |
| 21 Sept 2026, 09:00 UTC | 192 | 181 | 216 |
| 21 Sept 2026, 08:00 UTC | 196 | 188 | 239 |
| 21 Sept 2026, 07:00 UTC | 206 | 205 | 1,038 |
| 21 Sept 2026, 06:00 UTC | 199 | 185 | 7,500 |
| 21 Sept 2026, 05:00 UTC | 182 | 180 | 925 |
| 21 Sept 2026, 04:00 UTC | 188 | 180 | 1,279 |
| 21 Sept 2026, 03:00 UTC | 196 | 181 | 709 |
| 21 Sept 2026, 02:00 UTC | 188 | 181 | 2,787 |
| 21 Sept 2026, 01:00 UTC | 203 | 183 | 5,127 |
| 21 Sept 2026, 00:00 UTC | 192 | 180 | 1,019 |
| 20 Sept 2026, 23:00 UTC | 206 | 201 | 14,740 |
| 20 Sept 2026, 22:00 UTC | 201 | 205 | 2,452 |
| 20 Sept 2026, 21:00 UTC | 192 | 189 | 4,576 |
| 20 Sept 2026, 20:00 UTC | 192 | 180 | 2,344 |
| 20 Sept 2026, 19:00 UTC | 204 | 202 | 5,405 |
| 20 Sept 2026, 18:00 UTC | 206 | 199 | 4,295 |
| 20 Sept 2026, 17:00 UTC | 199 | 199 | 1,914 |
| 20 Sept 2026, 16:00 UTC | 190 | 180 | 657 |
| 20 Sept 2026, 15:00 UTC | 189 | 180 | 2,237 |
| 20 Sept 2026, 14:00 UTC | 187 | 180 | 2,020 |
| 20 Sept 2026, 13:00 UTC | 187 | 180 | 1,133 |
| 20 Sept 2026, 12:00 UTC | 187 | 183 | 6,983 |
| 20 Sept 2026, 11:00 UTC | 187 | 171 | 2,313 |
| 20 Sept 2026, 10:00 UTC | 191 | 180 | 15,839 |
| 20 Sept 2026, 09:00 UTC | 188 | 180 | 38 |
| 20 Sept 2026, 08:00 UTC | 197 | 186 | 1,597 |
| 20 Sept 2026, 07:00 UTC | 210 | 202 | 1,770 |