Opal
Item Members Item ID 1609
Grand Exchange
Prices as of 11:02 UTC · OSRS Wiki prices
- Instant buy
- 179 3 minutes ago
- Instant sell
- 171 2 minutes ago
- Margin
- 5 After 3 gp tax
- 24-hour average
- 180 -2.8% now
- Traded in 24 hours
- 94,187 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 10:55 UTC | 179 | – | 7 |
| 29 Sept 2026, 10:50 UTC | 179 | – | 86 |
| 29 Sept 2026, 10:45 UTC | 179 | – | 2 |
| 29 Sept 2026, 10:40 UTC | 179 | – | 1 |
| 29 Sept 2026, 10:30 UTC | 205 | 180 | 3,553 |
| 29 Sept 2026, 10:25 UTC | 205 | 205 | 101 |
| 29 Sept 2026, 10:20 UTC | 205 | 205 | 7 |
| 29 Sept 2026, 10:15 UTC | 205 | 205 | 70 |
| 29 Sept 2026, 10:10 UTC | 205 | – | 4 |
| 29 Sept 2026, 10:05 UTC | 205 | 193 | 294 |
| 29 Sept 2026, 10:00 UTC | – | 205 | 100 |
| 29 Sept 2026, 09:55 UTC | 205 | 200 | 3 |
| 29 Sept 2026, 09:50 UTC | 205 | 200 | 10 |
| 29 Sept 2026, 09:45 UTC | 205 | – | 1 |
| 29 Sept 2026, 09:40 UTC | 205 | 181 | 11 |
| 29 Sept 2026, 09:30 UTC | 205 | – | 1 |
| 29 Sept 2026, 09:25 UTC | 205 | – | 1 |
| 29 Sept 2026, 09:20 UTC | – | 205 | 2 |
| 29 Sept 2026, 09:15 UTC | 205 | – | 2 |
| 29 Sept 2026, 08:55 UTC | – | 205 | 1 |
| 29 Sept 2026, 08:50 UTC | – | 205 | 2 |
| 29 Sept 2026, 08:45 UTC | 196 | – | 1 |
| 29 Sept 2026, 08:40 UTC | 196 | 179 | 3 |
| 29 Sept 2026, 08:35 UTC | 196 | – | 1 |
| 29 Sept 2026, 08:30 UTC | 205 | 179 | 615 |
| 29 Sept 2026, 08:25 UTC | 179 | 179 | 96 |
| 29 Sept 2026, 08:20 UTC | – | 179 | 20 |
| 29 Sept 2026, 08:15 UTC | 179 | 205 | 11 |
| 29 Sept 2026, 08:05 UTC | 206 | 181 | 111 |
| 29 Sept 2026, 08:00 UTC | 206 | 179 | 8 |
| 29 Sept 2026, 07:50 UTC | 206 | – | 101 |
| 29 Sept 2026, 07:45 UTC | 206 | – | 3 |
| 29 Sept 2026, 07:40 UTC | 196 | – | 2 |
| 29 Sept 2026, 07:35 UTC | 196 | 179 | 100 |
| 29 Sept 2026, 07:30 UTC | 206 | – | 1 |
| 29 Sept 2026, 07:25 UTC | 206 | 179 | 7 |
| 29 Sept 2026, 07:20 UTC | 206 | 179 | 20 |
| 29 Sept 2026, 07:15 UTC | – | 179 | 252 |
| 29 Sept 2026, 07:10 UTC | 200 | 179 | 2 |
| 29 Sept 2026, 07:00 UTC | 200 | – | 2 |
| 29 Sept 2026, 06:55 UTC | 180 | – | 44 |
| 29 Sept 2026, 06:50 UTC | 179 | – | 29 |
| 29 Sept 2026, 06:45 UTC | 179 | – | 191 |
| 29 Sept 2026, 06:40 UTC | 206 | – | 399 |
| 29 Sept 2026, 06:35 UTC | 206 | – | 2 |
| 29 Sept 2026, 06:25 UTC | 206 | 187 | 2 |
| 29 Sept 2026, 06:20 UTC | – | 202 | 5 |
| 29 Sept 2026, 06:15 UTC | 197 | 180 | 108 |
| 29 Sept 2026, 06:10 UTC | 204 | 179 | 673 |
| 29 Sept 2026, 06:05 UTC | 206 | – | 4,006 |
| 29 Sept 2026, 06:00 UTC | 206 | – | 3 |
| 29 Sept 2026, 05:55 UTC | 206 | – | 10 |
| 29 Sept 2026, 05:50 UTC | 181 | 179 | 141 |
| 29 Sept 2026, 05:45 UTC | 192 | – | 2 |
| 29 Sept 2026, 05:40 UTC | 202 | – | 4 |
| 29 Sept 2026, 05:30 UTC | 206 | 179 | 88 |
| 29 Sept 2026, 05:25 UTC | 206 | 186 | 733 |
| 29 Sept 2026, 05:20 UTC | 206 | 187 | 258 |
| 29 Sept 2026, 05:15 UTC | 206 | 187 | 66 |
| 29 Sept 2026, 05:10 UTC | 206 | – | 64 |
| 29 Sept 2026, 05:05 UTC | 206 | 205 | 8 |
| 29 Sept 2026, 05:00 UTC | – | 187 | 251 |
| 29 Sept 2026, 04:55 UTC | – | 187 | 280 |
| 29 Sept 2026, 04:50 UTC | – | 187 | 62 |
| 29 Sept 2026, 04:45 UTC | – | 196 | 2 |
| 29 Sept 2026, 04:35 UTC | – | 187 | 160 |
| 29 Sept 2026, 04:30 UTC | – | 187 | 82 |
| 29 Sept 2026, 04:25 UTC | – | 187 | 5 |
| 29 Sept 2026, 04:20 UTC | – | 187 | 243 |
| 29 Sept 2026, 04:15 UTC | – | 187 | 177 |
| 29 Sept 2026, 04:05 UTC | – | 187 | 2 |
| 29 Sept 2026, 04:00 UTC | 190 | 187 | 70 |
| 29 Sept 2026, 03:55 UTC | 206 | 181 | 1,110 |
| 29 Sept 2026, 03:50 UTC | – | 187 | 7 |
| 29 Sept 2026, 03:45 UTC | – | 199 | 6 |
| 29 Sept 2026, 03:40 UTC | – | 187 | 298 |
| 29 Sept 2026, 03:35 UTC | – | 187 | 2,651 |
| 29 Sept 2026, 03:30 UTC | – | 200 | 119 |
| 29 Sept 2026, 03:25 UTC | – | 200 | 1 |
| 29 Sept 2026, 03:20 UTC | – | 200 | 195 |
| 29 Sept 2026, 03:15 UTC | – | 200 | 3 |
| 29 Sept 2026, 03:10 UTC | – | 200 | 20 |
| 29 Sept 2026, 03:05 UTC | – | 200 | 327 |
| 29 Sept 2026, 03:00 UTC | 205 | – | 2 |
| 29 Sept 2026, 02:55 UTC | 205 | 200 | 62 |
| 29 Sept 2026, 02:50 UTC | 205 | – | 15 |
| 29 Sept 2026, 02:45 UTC | 205 | 205 | 15 |
| 29 Sept 2026, 02:30 UTC | – | 206 | 3,174 |
| 29 Sept 2026, 02:05 UTC | – | 200 | 50 |
| 29 Sept 2026, 02:00 UTC | 179 | – | 179 |
| 29 Sept 2026, 01:55 UTC | 172 | 170 | 3 |
| 29 Sept 2026, 01:50 UTC | 172 | – | 25 |
| 29 Sept 2026, 01:45 UTC | 179 | 179 | 104 |
| 29 Sept 2026, 01:40 UTC | 171 | 171 | 34 |
| 29 Sept 2026, 01:35 UTC | 171 | – | 1 |
| 29 Sept 2026, 01:30 UTC | 171 | 170 | 41 |
| 29 Sept 2026, 01:20 UTC | 171 | – | 7 |
| 29 Sept 2026, 01:15 UTC | 171 | – | 4 |
| 29 Sept 2026, 01:10 UTC | 171 | 170 | 5 |
| 29 Sept 2026, 01:05 UTC | 171 | – | 6 |
| 29 Sept 2026, 01:00 UTC | 171 | – | 6 |
| 29 Sept 2026, 00:55 UTC | 171 | – | 3 |
| 29 Sept 2026, 00:50 UTC | 171 | – | 8 |
| 29 Sept 2026, 00:45 UTC | 171 | – | 6 |
| 29 Sept 2026, 00:40 UTC | 171 | – | 5 |
| 29 Sept 2026, 00:35 UTC | 171 | – | 5 |
| 29 Sept 2026, 00:30 UTC | 171 | 170 | 27 |
| 29 Sept 2026, 00:25 UTC | 171 | – | 6 |
| 29 Sept 2026, 00:20 UTC | 171 | – | 5 |
| 29 Sept 2026, 00:15 UTC | 170 | – | 35 |
| 29 Sept 2026, 00:10 UTC | 178 | – | 31 |
| 29 Sept 2026, 00:05 UTC | 176 | 170 | 42 |
| 29 Sept 2026, 00:00 UTC | 179 | 179 | 371 |
| 28 Sept 2026, 23:55 UTC | 179 | – | 1 |
| 28 Sept 2026, 23:50 UTC | 179 | 173 | 157 |
| 28 Sept 2026, 23:45 UTC | 179 | 175 | 10 |
| 28 Sept 2026, 23:40 UTC | 179 | 179 | 203 |
| 28 Sept 2026, 23:30 UTC | 179 | – | 200 |
| 28 Sept 2026, 23:25 UTC | 179 | 175 | 114 |
| 28 Sept 2026, 23:20 UTC | 179 | 175 | 79 |
| 28 Sept 2026, 23:15 UTC | 179 | 175 | 14 |
| 28 Sept 2026, 23:10 UTC | 179 | 175 | 3 |
| 28 Sept 2026, 23:05 UTC | 206 | 170 | 1,336 |
| 28 Sept 2026, 23:00 UTC | 171 | – | 181 |
| 28 Sept 2026, 22:55 UTC | 206 | 179 | 8 |
| 28 Sept 2026, 22:50 UTC | 197 | – | 31 |
| 28 Sept 2026, 22:45 UTC | 193 | 170 | 358 |
| 28 Sept 2026, 22:40 UTC | 206 | 172 | 90 |
| 28 Sept 2026, 22:35 UTC | 206 | – | 3 |
| 28 Sept 2026, 22:30 UTC | 206 | 206 | 1,268 |
| 28 Sept 2026, 22:25 UTC | 182 | – | 8 |
| 28 Sept 2026, 22:20 UTC | 171 | – | 2 |
| 28 Sept 2026, 22:15 UTC | 202 | 170 | 14 |
| 28 Sept 2026, 22:10 UTC | 206 | – | 2 |
| 28 Sept 2026, 22:05 UTC | 195 | – | 2,299 |
| 28 Sept 2026, 22:00 UTC | 171 | 170 | 114 |
| 28 Sept 2026, 21:55 UTC | 179 | 179 | 81 |
| 28 Sept 2026, 21:50 UTC | 179 | 179 | 41 |
| 28 Sept 2026, 21:45 UTC | 171 | 170 | 226 |
| 28 Sept 2026, 21:40 UTC | 171 | – | 27 |
| 28 Sept 2026, 21:35 UTC | 177 | 170 | 129 |
| 28 Sept 2026, 21:30 UTC | 179 | 179 | 205 |
| 28 Sept 2026, 21:25 UTC | 179 | 170 | 355 |
| 28 Sept 2026, 21:20 UTC | 179 | 179 | 202 |
| 28 Sept 2026, 21:15 UTC | 179 | – | 11 |
| 28 Sept 2026, 21:10 UTC | 179 | – | 3 |
| 28 Sept 2026, 21:05 UTC | 178 | – | 16 |
| 28 Sept 2026, 21:00 UTC | 173 | 170 | 7 |
| 28 Sept 2026, 20:55 UTC | 175 | – | 4 |
| 28 Sept 2026, 20:50 UTC | 179 | 170 | 410 |
| 28 Sept 2026, 20:45 UTC | 179 | 179 | 179 |
| 28 Sept 2026, 20:40 UTC | 179 | – | 1 |
| 28 Sept 2026, 20:35 UTC | 179 | 170 | 102 |
| 28 Sept 2026, 20:30 UTC | 184 | 180 | 15 |
| 28 Sept 2026, 20:25 UTC | 195 | 179 | 286 |
| 28 Sept 2026, 20:20 UTC | 195 | 179 | 214 |
| 28 Sept 2026, 20:15 UTC | 185 | – | 21 |
| 28 Sept 2026, 20:10 UTC | 195 | – | 7 |
| 28 Sept 2026, 20:05 UTC | 179 | 180 | 258 |
| 28 Sept 2026, 20:00 UTC | – | 181 | 618 |
| 28 Sept 2026, 19:55 UTC | – | 179 | 252 |
| 28 Sept 2026, 19:50 UTC | 179 | 172 | 108 |
| 28 Sept 2026, 19:45 UTC | 179 | 179 | 18 |
| 28 Sept 2026, 19:40 UTC | 179 | – | 6 |
| 28 Sept 2026, 19:35 UTC | 174 | – | 8 |
| 28 Sept 2026, 19:30 UTC | 177 | 170 | 173 |
| 28 Sept 2026, 19:25 UTC | 179 | – | 1,502 |
| 28 Sept 2026, 19:20 UTC | 171 | – | 3 |
| 28 Sept 2026, 19:15 UTC | 173 | – | 7 |
| 28 Sept 2026, 19:10 UTC | 175 | 170 | 177 |
| 28 Sept 2026, 19:05 UTC | 175 | – | 11 |
| 28 Sept 2026, 19:00 UTC | 175 | 175 | 9 |
| 28 Sept 2026, 18:55 UTC | 175 | – | 10 |
| 28 Sept 2026, 18:50 UTC | 174 | – | 8 |
| 28 Sept 2026, 18:45 UTC | 175 | – | 7 |
| 28 Sept 2026, 18:40 UTC | 175 | – | 7 |
| 28 Sept 2026, 18:35 UTC | 175 | 170 | 711 |
| 28 Sept 2026, 18:30 UTC | 173 | – | 2 |
| 28 Sept 2026, 18:25 UTC | 172 | – | 3 |
| 28 Sept 2026, 18:20 UTC | 170 | – | 421 |
| 28 Sept 2026, 18:15 UTC | 169 | – | 6 |
| 28 Sept 2026, 18:10 UTC | 170 | – | 100 |
| 28 Sept 2026, 18:05 UTC | 170 | – | 9 |
| 28 Sept 2026, 18:00 UTC | 170 | – | 5 |
| 28 Sept 2026, 17:55 UTC | 170 | 161 | 33 |
| 28 Sept 2026, 17:50 UTC | 170 | – | 13 |
| 28 Sept 2026, 17:45 UTC | 170 | – | 5 |
| 28 Sept 2026, 17:40 UTC | 170 | – | 3 |
| 28 Sept 2026, 17:35 UTC | 170 | – | 3 |
| 28 Sept 2026, 17:30 UTC | 170 | – | 6 |
| 28 Sept 2026, 17:25 UTC | 170 | 161 | 46 |
| 28 Sept 2026, 17:20 UTC | 170 | 161 | 14 |
| 28 Sept 2026, 17:15 UTC | 170 | – | 11,606 |
| 28 Sept 2026, 17:10 UTC | 175 | – | 8 |
| 28 Sept 2026, 17:05 UTC | 175 | – | 5 |
| 28 Sept 2026, 17:00 UTC | 174 | 170 | 19 |
| 28 Sept 2026, 16:55 UTC | 175 | – | 3 |
| 28 Sept 2026, 16:50 UTC | 175 | – | 4 |
| 28 Sept 2026, 16:45 UTC | 190 | 179 | 40 |
| 28 Sept 2026, 16:40 UTC | 198 | 179 | 85 |
| 28 Sept 2026, 16:35 UTC | 176 | 190 | 1,373 |
| 28 Sept 2026, 16:25 UTC | 198 | – | 3 |
| 28 Sept 2026, 16:20 UTC | 185 | – | 1,063 |
| 28 Sept 2026, 16:15 UTC | 171 | 170 | 30 |
| 28 Sept 2026, 16:10 UTC | 171 | 170 | 205 |
| 28 Sept 2026, 16:05 UTC | 171 | – | 11 |
| 28 Sept 2026, 16:00 UTC | 171 | – | 2 |
| 28 Sept 2026, 15:55 UTC | 171 | 170 | 640 |
| 28 Sept 2026, 15:50 UTC | 171 | – | 9 |
| 28 Sept 2026, 15:45 UTC | 171 | – | 2 |
| 28 Sept 2026, 15:40 UTC | 171 | 170 | 7 |
| 28 Sept 2026, 15:35 UTC | 171 | – | 2 |
| 28 Sept 2026, 15:30 UTC | 171 | – | 21 |
| 28 Sept 2026, 15:25 UTC | 171 | – | 9 |
| 28 Sept 2026, 15:20 UTC | 171 | 170 | 295 |
| 28 Sept 2026, 15:15 UTC | 171 | 170 | 147 |
| 28 Sept 2026, 15:10 UTC | 170 | 170 | 300 |
| 28 Sept 2026, 15:05 UTC | 171 | – | 408 |
| 28 Sept 2026, 15:00 UTC | 171 | – | 1 |
| 28 Sept 2026, 14:55 UTC | 171 | 170 | 9 |
| 28 Sept 2026, 14:50 UTC | 171 | – | 12 |
| 28 Sept 2026, 14:45 UTC | 171 | 170 | 71 |
| 28 Sept 2026, 14:40 UTC | 171 | 170 | 28 |
| 28 Sept 2026, 14:35 UTC | 171 | 170 | 46 |
| 28 Sept 2026, 14:30 UTC | 171 | 170 | 338 |
| 28 Sept 2026, 14:25 UTC | 171 | 170 | 672 |
| 28 Sept 2026, 14:20 UTC | – | 170 | 274 |
| 28 Sept 2026, 14:15 UTC | – | 171 | 3,339 |
| 28 Sept 2026, 14:10 UTC | 171 | 179 | 3,553 |
| 28 Sept 2026, 14:05 UTC | 200 | – | 5 |
| 28 Sept 2026, 14:00 UTC | 200 | 179 | 8 |
| 28 Sept 2026, 13:55 UTC | 196 | – | 635 |
| 28 Sept 2026, 13:50 UTC | 179 | – | 227 |
| 28 Sept 2026, 13:45 UTC | 198 | 179 | 22 |
| 28 Sept 2026, 13:40 UTC | 195 | – | 6 |
| 28 Sept 2026, 13:35 UTC | 195 | – | 1 |
| 28 Sept 2026, 13:30 UTC | 195 | 179 | 203 |
| 28 Sept 2026, 13:25 UTC | 195 | – | 1 |
| 28 Sept 2026, 13:20 UTC | 195 | – | 7 |
| 28 Sept 2026, 13:15 UTC | 179 | – | 500 |
| 28 Sept 2026, 13:10 UTC | 206 | 179 | 436 |
| 28 Sept 2026, 13:05 UTC | 206 | – | 2 |
| 28 Sept 2026, 13:00 UTC | 206 | 179 | 89 |
| 28 Sept 2026, 12:55 UTC | 206 | 179 | 10 |
| 28 Sept 2026, 12:50 UTC | 206 | 179 | 89 |
| 28 Sept 2026, 12:45 UTC | 206 | – | 1 |
| 28 Sept 2026, 12:40 UTC | 206 | 185 | 220 |
| 28 Sept 2026, 12:35 UTC | 206 | 205 | 10 |
| 28 Sept 2026, 12:30 UTC | 206 | – | 1 |
| 28 Sept 2026, 12:25 UTC | 206 | – | 1 |
| 28 Sept 2026, 12:20 UTC | 195 | 179 | 952 |
| 28 Sept 2026, 12:15 UTC | 195 | – | 2 |
| 28 Sept 2026, 12:10 UTC | 195 | – | 3 |
| 28 Sept 2026, 12:05 UTC | 206 | 179 | 5 |
| 28 Sept 2026, 12:00 UTC | – | 179 | 224 |
| 28 Sept 2026, 11:50 UTC | 206 | 179 | 504 |
| 28 Sept 2026, 11:45 UTC | 206 | – | 2 |
| 28 Sept 2026, 11:40 UTC | 206 | 179 | 153 |
| 28 Sept 2026, 11:35 UTC | 206 | 179 | 27 |
| 28 Sept 2026, 11:30 UTC | 202 | – | 7 |
| 28 Sept 2026, 11:25 UTC | 196 | 179 | 77 |
| 28 Sept 2026, 11:15 UTC | 196 | 179 | 197 |
| 28 Sept 2026, 11:10 UTC | 196 | 179 | 221 |
| 28 Sept 2026, 11:05 UTC | – | 195 | 1 |