OSRS Index / Item record
Onyx bolts (e)
Item Members Item ID 9245
Grand Exchange
Prices as of 12:30 UTC (last known) · OSRS Wiki prices
- Instant buy
- 8,440 5 hours ago
- Instant sell
- 8,460 2 hours ago
- Margin
- -188 After 168 gp tax
- 24-hour average
- 8,433 +0.2% now
- Traded in 24 hours
- 696,770 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 13:00 UTC | 8,436 | 8,400 | 34,272 |
| 30 Sept 2026, 12:00 UTC | – | 8,446 | 40,829 |
| 30 Sept 2026, 10:00 UTC | 8,440 | 8,440 | 1,994 |
| 30 Sept 2026, 09:00 UTC | 8,446 | 8,440 | 2,239 |
| 30 Sept 2026, 08:00 UTC | 8,475 | 8,458 | 23,943 |
| 30 Sept 2026, 07:00 UTC | 8,446 | 8,425 | 19,203 |
| 30 Sept 2026, 06:00 UTC | 8,469 | 8,409 | 6,777 |
| 30 Sept 2026, 05:00 UTC | 8,441 | 8,460 | 27,264 |
| 30 Sept 2026, 04:00 UTC | 8,518 | 8,484 | 16,159 |
| 30 Sept 2026, 03:00 UTC | 8,489 | 8,421 | 12,259 |
| 30 Sept 2026, 02:00 UTC | 8,402 | 8,397 | 16,451 |
| 30 Sept 2026, 01:00 UTC | 8,435 | 8,406 | 34,620 |
| 30 Sept 2026, 00:00 UTC | 8,412 | 8,412 | 24,858 |
| 29 Sept 2026, 23:00 UTC | 8,439 | 8,431 | 29,995 |
| 29 Sept 2026, 22:00 UTC | 8,444 | 8,458 | 14,700 |
| 29 Sept 2026, 21:00 UTC | 8,429 | 8,396 | 27,733 |
| 29 Sept 2026, 20:00 UTC | 8,450 | 8,459 | 23,491 |
| 29 Sept 2026, 19:00 UTC | 8,455 | 8,455 | 47,563 |
| 29 Sept 2026, 18:00 UTC | 8,494 | 8,427 | 40,705 |
| 29 Sept 2026, 17:00 UTC | 8,523 | 8,448 | 32,979 |
| 29 Sept 2026, 16:00 UTC | 8,532 | 8,427 | 22,735 |
| 29 Sept 2026, 15:00 UTC | 8,414 | 8,417 | 29,348 |
| 29 Sept 2026, 14:00 UTC | 8,411 | 8,403 | 22,041 |
| 29 Sept 2026, 13:00 UTC | 8,403 | 8,395 | 11,509 |
| 29 Sept 2026, 12:00 UTC | 8,435 | 8,400 | 48,145 |
| 29 Sept 2026, 11:00 UTC | – | 8,412 | 5,825 |
| 29 Sept 2026, 10:00 UTC | – | 8,429 | 7,849 |
| 29 Sept 2026, 09:00 UTC | 8,392 | 8,394 | 14,165 |
| 29 Sept 2026, 08:00 UTC | 8,425 | 8,408 | 13,903 |
| 29 Sept 2026, 07:00 UTC | 8,497 | 8,463 | 31,841 |
| 29 Sept 2026, 06:00 UTC | 8,482 | 8,433 | 28,881 |
| 29 Sept 2026, 05:00 UTC | 8,468 | 8,415 | 12,218 |
| 29 Sept 2026, 04:00 UTC | 8,435 | 8,416 | 7,790 |
| 29 Sept 2026, 03:00 UTC | 8,431 | 8,434 | 10,537 |
| 29 Sept 2026, 02:00 UTC | 8,458 | 8,393 | 32,963 |
| 29 Sept 2026, 01:00 UTC | 8,444 | 8,419 | 80,899 |
| 29 Sept 2026, 00:00 UTC | 8,477 | 8,419 | 37,631 |
| 28 Sept 2026, 23:00 UTC | 8,433 | 8,425 | 30,145 |
| 28 Sept 2026, 22:00 UTC | 8,477 | 8,436 | 20,976 |
| 28 Sept 2026, 21:00 UTC | 8,461 | 8,414 | 38,777 |
| 28 Sept 2026, 20:00 UTC | 8,473 | 8,453 | 24,214 |
| 28 Sept 2026, 19:00 UTC | 8,470 | 8,454 | 33,253 |
| 28 Sept 2026, 18:00 UTC | 8,472 | 8,445 | 26,308 |
| 28 Sept 2026, 17:00 UTC | 8,444 | 8,412 | 37,511 |
| 28 Sept 2026, 16:00 UTC | 8,460 | 8,410 | 94,003 |
| 28 Sept 2026, 15:00 UTC | 8,464 | 8,436 | 41,488 |
| 28 Sept 2026, 14:00 UTC | 8,465 | 8,461 | 14,297 |
| 28 Sept 2026, 13:00 UTC | 8,445 | 8,431 | 5,908 |
| 28 Sept 2026, 12:00 UTC | 8,460 | 8,424 | 18,062 |
| 28 Sept 2026, 11:00 UTC | 8,456 | 8,435 | 23,885 |
| 28 Sept 2026, 10:00 UTC | 8,470 | 8,441 | 24,827 |
| 28 Sept 2026, 09:00 UTC | 8,444 | 8,450 | 33,812 |
| 28 Sept 2026, 08:00 UTC | 8,470 | 8,452 | 8,763 |
| 28 Sept 2026, 07:00 UTC | 8,473 | 8,453 | 23,286 |
| 28 Sept 2026, 06:00 UTC | 8,473 | 8,452 | 16,413 |
| 28 Sept 2026, 05:00 UTC | 8,421 | 8,434 | 9,606 |
| 28 Sept 2026, 04:00 UTC | 8,464 | 8,427 | 22,029 |
| 28 Sept 2026, 03:00 UTC | 8,411 | 8,280 | 29,883 |
| 28 Sept 2026, 02:00 UTC | 8,427 | 8,380 | 42,412 |
| 28 Sept 2026, 01:00 UTC | 8,430 | 8,426 | 18,340 |
| 28 Sept 2026, 00:00 UTC | 8,433 | 8,330 | 58,572 |
| 27 Sept 2026, 23:00 UTC | 8,400 | 8,238 | 53,129 |
| 27 Sept 2026, 22:00 UTC | 8,406 | 8,336 | 64,118 |
| 27 Sept 2026, 21:00 UTC | 8,436 | 8,358 | 25,172 |
| 27 Sept 2026, 20:00 UTC | 8,429 | 8,387 | 32,174 |
| 27 Sept 2026, 19:00 UTC | 8,424 | 8,402 | 22,139 |
| 27 Sept 2026, 18:00 UTC | 8,423 | 8,393 | 42,861 |
| 27 Sept 2026, 17:00 UTC | 8,368 | 8,209 | 49,494 |
| 27 Sept 2026, 16:00 UTC | 8,390 | 8,300 | 38,914 |
| 27 Sept 2026, 15:00 UTC | 8,419 | 8,359 | 41,715 |
| 27 Sept 2026, 14:00 UTC | 8,418 | 8,395 | 46,869 |
| 27 Sept 2026, 13:00 UTC | 8,397 | 8,322 | 12,219 |
| 27 Sept 2026, 12:00 UTC | 8,401 | 8,359 | 12,382 |
| 27 Sept 2026, 11:00 UTC | 8,399 | 8,337 | 15,809 |
| 27 Sept 2026, 10:00 UTC | 8,389 | 8,332 | 27,862 |
| 27 Sept 2026, 09:00 UTC | 8,398 | 8,344 | 20,755 |
| 27 Sept 2026, 08:00 UTC | 8,441 | 8,372 | 33,351 |
| 27 Sept 2026, 07:00 UTC | 8,453 | 8,403 | 33,821 |
| 27 Sept 2026, 06:00 UTC | 8,474 | 8,461 | 19,030 |
| 27 Sept 2026, 05:00 UTC | 8,474 | 8,440 | 8,902 |
| 27 Sept 2026, 04:00 UTC | 8,443 | 8,408 | 31,609 |
| 27 Sept 2026, 03:00 UTC | 8,463 | 8,387 | 35,509 |
| 27 Sept 2026, 02:00 UTC | 8,446 | 8,353 | 11,032 |
| 27 Sept 2026, 01:00 UTC | 8,400 | 8,376 | 9,259 |
| 27 Sept 2026, 00:00 UTC | 8,452 | 8,375 | 15,225 |
| 26 Sept 2026, 23:00 UTC | 8,430 | 8,411 | 23,789 |
| 26 Sept 2026, 22:00 UTC | 8,419 | 8,419 | 16,936 |
| 26 Sept 2026, 21:00 UTC | 8,459 | 8,407 | 36,089 |
| 26 Sept 2026, 20:00 UTC | 8,473 | 8,476 | 27,129 |
| 26 Sept 2026, 19:00 UTC | 8,489 | 8,472 | 23,966 |
| 26 Sept 2026, 18:00 UTC | 8,487 | 8,473 | 17,236 |
| 26 Sept 2026, 17:00 UTC | 8,504 | 8,481 | 27,475 |
| 26 Sept 2026, 16:00 UTC | 8,490 | 8,485 | 9,227 |
| 26 Sept 2026, 15:00 UTC | 8,490 | 8,482 | 6,960 |
| 26 Sept 2026, 14:00 UTC | 8,490 | 8,515 | 20,440 |
| 26 Sept 2026, 13:00 UTC | 8,464 | 8,461 | 36,503 |
| 26 Sept 2026, 12:00 UTC | 8,439 | 8,433 | 27,680 |
| 26 Sept 2026, 11:00 UTC | 8,468 | 8,458 | 12,494 |
| 26 Sept 2026, 10:00 UTC | 8,489 | 8,475 | 12,667 |
| 26 Sept 2026, 09:00 UTC | 8,489 | 8,481 | 32,967 |
| 26 Sept 2026, 08:00 UTC | 8,486 | 8,406 | 9,890 |
| 26 Sept 2026, 07:00 UTC | 8,410 | 8,479 | 12,587 |
| 26 Sept 2026, 06:00 UTC | 8,499 | 8,448 | 9,306 |
| 26 Sept 2026, 05:00 UTC | 8,478 | 8,402 | 11,479 |
| 26 Sept 2026, 04:00 UTC | 8,492 | 8,448 | 8,249 |
| 26 Sept 2026, 03:00 UTC | 8,488 | 8,468 | 16,650 |
| 26 Sept 2026, 02:00 UTC | 8,490 | 8,472 | 26,833 |
| 26 Sept 2026, 01:00 UTC | 8,479 | 8,471 | 11,739 |
| 26 Sept 2026, 00:00 UTC | 8,471 | 8,467 | 46,117 |
| 25 Sept 2026, 23:00 UTC | 8,498 | 8,493 | 23,644 |
| 25 Sept 2026, 22:00 UTC | 8,471 | 8,438 | 32,931 |
| 25 Sept 2026, 21:00 UTC | 8,482 | 8,452 | 21,863 |
| 25 Sept 2026, 20:00 UTC | 8,494 | 8,523 | 52,867 |
| 25 Sept 2026, 19:00 UTC | 8,488 | 8,469 | 35,501 |
| 25 Sept 2026, 18:00 UTC | 8,483 | 8,479 | 48,163 |
| 25 Sept 2026, 17:00 UTC | 8,492 | 8,479 | 32,639 |
| 25 Sept 2026, 16:00 UTC | 8,497 | 8,495 | 13,945 |
| 25 Sept 2026, 15:00 UTC | 8,498 | 8,495 | 53,691 |
| 25 Sept 2026, 14:00 UTC | 8,522 | 8,501 | 14,317 |
| 25 Sept 2026, 13:00 UTC | 8,499 | 8,486 | 30,743 |
| 25 Sept 2026, 12:00 UTC | 8,514 | 8,499 | 36,412 |
| 25 Sept 2026, 11:00 UTC | 8,496 | 8,488 | 29,694 |
| 25 Sept 2026, 10:00 UTC | 8,511 | 8,497 | 6,582 |
| 25 Sept 2026, 09:00 UTC | 8,500 | 8,506 | 34,292 |
| 25 Sept 2026, 08:00 UTC | 8,570 | 8,503 | 24,713 |
| 25 Sept 2026, 07:00 UTC | 8,512 | 8,498 | 13,898 |
| 25 Sept 2026, 06:00 UTC | – | 8,500 | 39,999 |
| 25 Sept 2026, 05:00 UTC | 8,571 | 8,492 | 22,145 |
| 25 Sept 2026, 04:00 UTC | 8,479 | 8,460 | 31,516 |
| 25 Sept 2026, 03:00 UTC | 8,475 | 8,437 | 63,913 |
| 25 Sept 2026, 02:00 UTC | 8,458 | 8,460 | 52,245 |
| 25 Sept 2026, 01:00 UTC | 8,482 | 8,480 | 26,339 |
| 25 Sept 2026, 00:00 UTC | 8,555 | 8,483 | 16,862 |
| 24 Sept 2026, 23:00 UTC | 8,555 | 8,493 | 14,419 |
| 24 Sept 2026, 22:00 UTC | 8,494 | 8,490 | 17,156 |
| 24 Sept 2026, 21:00 UTC | 8,479 | 8,484 | 22,838 |
| 24 Sept 2026, 20:00 UTC | 8,490 | 8,482 | 36,517 |
| 24 Sept 2026, 19:00 UTC | 8,479 | 8,476 | 25,237 |
| 24 Sept 2026, 18:00 UTC | 8,492 | 8,471 | 11,280 |
| 24 Sept 2026, 17:00 UTC | 8,488 | 8,477 | 16,791 |
| 24 Sept 2026, 16:00 UTC | 8,493 | 8,502 | 43,511 |
| 24 Sept 2026, 15:00 UTC | 8,488 | 8,480 | 16,432 |
| 24 Sept 2026, 14:00 UTC | 8,500 | 8,479 | 20,223 |
| 24 Sept 2026, 13:00 UTC | 8,522 | 8,492 | 14,639 |
| 24 Sept 2026, 12:00 UTC | 8,525 | 8,488 | 14,494 |
| 24 Sept 2026, 11:00 UTC | 8,532 | 8,499 | 11,174 |
| 24 Sept 2026, 10:00 UTC | 8,540 | 8,511 | 10,025 |
| 24 Sept 2026, 09:00 UTC | 8,546 | 8,518 | 10,798 |
| 24 Sept 2026, 08:00 UTC | 8,516 | 8,476 | 25,855 |
| 24 Sept 2026, 07:00 UTC | 8,463 | 8,478 | 24,265 |
| 24 Sept 2026, 06:00 UTC | 8,476 | 8,477 | 18,062 |
| 24 Sept 2026, 05:00 UTC | 8,509 | 8,476 | 22,676 |
| 24 Sept 2026, 04:00 UTC | 8,542 | 8,494 | 29,092 |
| 24 Sept 2026, 03:00 UTC | 8,459 | 8,465 | 22,422 |
| 24 Sept 2026, 02:00 UTC | 8,462 | 8,456 | 11,649 |
| 24 Sept 2026, 01:00 UTC | 8,458 | 8,453 | 27,431 |
| 24 Sept 2026, 00:00 UTC | 8,498 | 8,521 | 8,112 |
| 23 Sept 2026, 23:00 UTC | 8,499 | 8,478 | 23,165 |
| 23 Sept 2026, 22:00 UTC | 8,451 | 8,455 | 45,207 |
| 23 Sept 2026, 21:00 UTC | 8,458 | 8,450 | 60,855 |
| 23 Sept 2026, 20:00 UTC | 8,458 | 8,450 | 22,067 |
| 23 Sept 2026, 19:00 UTC | 8,470 | 8,473 | 50,721 |
| 23 Sept 2026, 18:00 UTC | 8,500 | 8,481 | 34,789 |
| 23 Sept 2026, 17:00 UTC | 8,465 | 8,478 | 16,097 |
| 23 Sept 2026, 16:00 UTC | 8,479 | 8,466 | 54,882 |
| 23 Sept 2026, 15:00 UTC | 8,530 | 8,475 | 14,003 |