OSRS Index / Item record
Olive oil
Item Members Item ID 3428
1 dose2 dose3 dose4 dose
Grand Exchange
Prices as of 09:53 UTC · OSRS Wiki prices
- Instant buy
- 120 47 hours ago
- Instant sell
- 4 16 hours ago
- Margin
- 114 After 2 gp tax
- 24-hour average
- 83 -25.3% now
- Traded in 24 hours
- 3 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 00:00 UTC | – | 4 | 5 |
| 28 Sept 2026, 00:00 UTC | 83 | – | 3 |
| 27 Sept 2026, 00:00 UTC | 50 | – | 4 |
| 26 Sept 2026, 00:00 UTC | 43 | – | 5 |
| 25 Sept 2026, 00:00 UTC | 42 | – | 5 |
| 24 Sept 2026, 00:00 UTC | 50 | – | 4 |
| 23 Sept 2026, 00:00 UTC | 50 | – | 3 |
| 22 Sept 2026, 00:00 UTC | 50 | – | 2 |
| 21 Sept 2026, 00:00 UTC | 38 | – | 4 |
| 20 Sept 2026, 00:00 UTC | 292 | – | 5 |
| 19 Sept 2026, 00:00 UTC | 360 | – | 6 |
| 18 Sept 2026, 00:00 UTC | 326 | 200 | 31 |
| 17 Sept 2026, 00:00 UTC | 322 | – | 9 |
| 16 Sept 2026, 00:00 UTC | 188 | 20 | 3 |
| 15 Sept 2026, 00:00 UTC | 112 | – | 4 |
| 14 Sept 2026, 00:00 UTC | 26 | – | 5 |
| 13 Sept 2026, 00:00 UTC | 29 | 20 | 3 |
| 12 Sept 2026, 00:00 UTC | 25 | – | 7 |
| 11 Sept 2026, 00:00 UTC | 27 | – | 6 |
| 10 Sept 2026, 00:00 UTC | 23 | – | 6 |
| 9 Sept 2026, 00:00 UTC | 29 | – | 4 |
| 8 Sept 2026, 00:00 UTC | 29 | – | 2 |
| 7 Sept 2026, 00:00 UTC | 39 | 33 | 6 |
| 6 Sept 2026, 00:00 UTC | 91 | – | 5 |
| 5 Sept 2026, 00:00 UTC | 59 | – | 3 |
| 4 Sept 2026, 00:00 UTC | 297 | – | 6 |
| 3 Sept 2026, 00:00 UTC | 247 | – | 6 |
| 2 Sept 2026, 00:00 UTC | 360 | – | 6 |
| 1 Sept 2026, 00:00 UTC | 13 | – | 2 |
| 31 Aug 2026, 00:00 UTC | 360 | 291 | 4 |
| 30 Aug 2026, 00:00 UTC | 360 | 220 | 7 |
| 29 Aug 2026, 00:00 UTC | 20 | – | 1 |
| 28 Aug 2026, 00:00 UTC | 190 | – | 2 |
| 26 Aug 2026, 00:00 UTC | 181 | – | 2 |
| 25 Aug 2026, 00:00 UTC | 190 | 184 | 4 |
| 24 Aug 2026, 00:00 UTC | 11 | – | 2 |
| 23 Aug 2026, 00:00 UTC | 18 | – | 2 |
| 21 Aug 2026, 00:00 UTC | – | 800 | 2 |
| 20 Aug 2026, 00:00 UTC | – | 28 | 1 |
| 18 Aug 2026, 00:00 UTC | – | 36 | 1 |
| 16 Aug 2026, 00:00 UTC | 25,000 | – | 1 |
| 15 Aug 2026, 00:00 UTC | 196 | 10,000 | 140 |
| 14 Aug 2026, 00:00 UTC | 16 | – | 4 |
| 13 Aug 2026, 00:00 UTC | 14 | – | 5 |
| 12 Aug 2026, 00:00 UTC | 16 | – | 1 |
| 11 Aug 2026, 00:00 UTC | 12 | – | 9 |
| 10 Aug 2026, 00:00 UTC | 16 | – | 2 |
| 9 Aug 2026, 00:00 UTC | 16 | – | 4 |
| 8 Aug 2026, 00:00 UTC | 16 | – | 1 |
| 7 Aug 2026, 00:00 UTC | 16 | – | 3 |
| 6 Aug 2026, 00:00 UTC | 16 | – | 7 |
| 5 Aug 2026, 00:00 UTC | 16 | – | 30 |
| 4 Aug 2026, 00:00 UTC | 16 | – | 6 |
| 3 Aug 2026, 00:00 UTC | 16 | – | 5 |
| 2 Aug 2026, 00:00 UTC | 12 | – | 11 |
| 1 Aug 2026, 00:00 UTC | 16 | – | 7 |
| 31 Jul 2026, 00:00 UTC | 16 | – | 4 |
| 30 Jul 2026, 00:00 UTC | 16 | – | 6 |
| 29 Jul 2026, 00:00 UTC | 3,347 | – | 3 |
| 27 Jul 2026, 00:00 UTC | – | 10,000 | 1 |
| 26 Jul 2026, 00:00 UTC | – | 1,208 | 2 |
| 25 Jul 2026, 00:00 UTC | 10,000 | – | 1 |
| 24 Jul 2026, 00:00 UTC | 20 | 20 | 6 |
| 23 Jul 2026, 00:00 UTC | 18 | 10,000 | 2 |
| 22 Jul 2026, 00:00 UTC | 16 | – | 1 |
| 21 Jul 2026, 00:00 UTC | 15 | – | 7 |
| 20 Jul 2026, 00:00 UTC | 16 | – | 4 |
| 19 Jul 2026, 00:00 UTC | 15 | – | 11 |
| 18 Jul 2026, 00:00 UTC | 16 | – | 3 |
| 17 Jul 2026, 00:00 UTC | 14 | – | 4 |
| 16 Jul 2026, 00:00 UTC | 16 | – | 6 |
| 15 Jul 2026, 00:00 UTC | 16 | – | 5 |
| 14 Jul 2026, 00:00 UTC | 12 | – | 5 |
| 13 Jul 2026, 00:00 UTC | 10 | – | 8 |
| 12 Jul 2026, 00:00 UTC | 16 | – | 106 |
| 11 Jul 2026, 00:00 UTC | 16 | – | 3 |
| 8 Jul 2026, 00:00 UTC | 14 | 21 | 3 |
| 7 Jul 2026, 00:00 UTC | 25,000 | 19 | 75 |
| 6 Jul 2026, 00:00 UTC | 19 | – | 1 |
| 5 Jul 2026, 00:00 UTC | 25,000 | – | 1 |
| 4 Jul 2026, 00:00 UTC | 25,000 | 23 | 2 |
| 2 Jul 2026, 00:00 UTC | 60,007 | – | 3 |
| 1 Jul 2026, 00:00 UTC | – | 19 | 1 |
| 30 Jun 2026, 00:00 UTC | – | 19 | 1 |
| 28 Jun 2026, 00:00 UTC | 45,010 | – | 2 |
| 27 Jun 2026, 00:00 UTC | – | 19 | 6 |
| 25 Jun 2026, 00:00 UTC | – | 101 | 1 |
| 23 Jun 2026, 00:00 UTC | – | 20 | 9 |
| 21 Jun 2026, 00:00 UTC | 19 | 31 | 3 |
| 20 Jun 2026, 00:00 UTC | 90,000 | – | 1 |
| 19 Jun 2026, 00:00 UTC | – | 337 | 1 |
| 17 Jun 2026, 00:00 UTC | – | 51 | 5 |
| 16 Jun 2026, 00:00 UTC | 19 | – | 1 |
| 14 Jun 2026, 00:00 UTC | 19 | – | 2 |
| 10 Jun 2026, 00:00 UTC | 30 | – | 2 |
| 9 Jun 2026, 00:00 UTC | 26 | – | 4 |
| 2 Jun 2026, 00:00 UTC | 90,000 | – | 1 |
| 31 May 2026, 00:00 UTC | – | 145 | 1 |
| 26 May 2026, 00:00 UTC | 25,008 | – | 4 |
| 25 May 2026, 00:00 UTC | 3 | – | 4 |
| 19 May 2026, 00:00 UTC | 16 | – | 3 |
| 18 May 2026, 00:00 UTC | 16 | – | 1 |
| 15 May 2026, 00:00 UTC | 16 | – | 5 |
| 14 May 2026, 00:00 UTC | 8 | – | 1 |
| 13 May 2026, 00:00 UTC | 3 | – | 2 |
| 12 May 2026, 00:00 UTC | 3 | – | 6 |
| 11 May 2026, 00:00 UTC | 3 | – | 5 |
| 10 May 2026, 00:00 UTC | 3 | – | 9 |
| 9 May 2026, 00:00 UTC | 1 | – | 23 |
| 8 May 2026, 00:00 UTC | 3 | – | 4 |
| 7 May 2026, 00:00 UTC | 3 | – | 4 |
| 6 May 2026, 00:00 UTC | 5 | – | 4 |
| 5 May 2026, 00:00 UTC | 15 | – | 16 |
| 3 May 2026, 00:00 UTC | 10 | – | 8 |
| 2 May 2026, 00:00 UTC | 15 | – | 26 |
| 1 May 2026, 00:00 UTC | 15 | – | 2 |
| 30 Apr 2026, 00:00 UTC | 10 | – | 3 |
| 29 Apr 2026, 00:00 UTC | 8 | 50 | 10,008 |
| 27 Apr 2026, 00:00 UTC | – | 264 | 1 |
| 25 Apr 2026, 00:00 UTC | 100,000 | – | 1 |
| 20 Apr 2026, 00:00 UTC | 19 | – | 1 |
| 19 Apr 2026, 00:00 UTC | 17 | – | 1 |
| 17 Apr 2026, 00:00 UTC | – | 18 | 2 |
| 16 Apr 2026, 00:00 UTC | 18 | – | 1 |
| 13 Apr 2026, 00:00 UTC | 11 | – | 3 |
| 12 Apr 2026, 00:00 UTC | 17 | 27 | 2 |
| 7 Apr 2026, 00:00 UTC | 13 | – | 1 |
| 6 Apr 2026, 00:00 UTC | 13 | 18 | 9 |
| 5 Apr 2026, 00:00 UTC | 18 | – | 5 |
| 4 Apr 2026, 00:00 UTC | 10 | 18 | 5 |
| 3 Apr 2026, 00:00 UTC | 18 | 18 | 8 |
| 2 Apr 2026, 00:00 UTC | 18 | 18 | 4 |
| 1 Apr 2026, 00:00 UTC | 1 | – | 2 |
| 30 Mar 2026, 00:00 UTC | 16 | 2 | 6 |
| 29 Mar 2026, 00:00 UTC | 2 | – | 1 |
| 28 Mar 2026, 00:00 UTC | – | 380 | 1,999 |
| 27 Mar 2026, 00:00 UTC | 242 | – | 2 |
| 26 Mar 2026, 00:00 UTC | 499 | 134 | 6 |
| 25 Mar 2026, 00:00 UTC | 499 | 2 | 4 |
| 24 Mar 2026, 00:00 UTC | 499 | 10 | 4 |
| 23 Mar 2026, 00:00 UTC | 499 | – | 3 |
| 22 Mar 2026, 00:00 UTC | 499 | 22 | 10 |
| 21 Mar 2026, 00:00 UTC | 499 | – | 1 |
| 19 Mar 2026, 00:00 UTC | 378 | 21 | 5 |
| 18 Mar 2026, 00:00 UTC | 507 | 137 | 5 |
| 17 Mar 2026, 00:00 UTC | 256 | – | 4 |
| 16 Mar 2026, 00:00 UTC | 365 | 66 | 9 |
| 15 Mar 2026, 00:00 UTC | 406 | – | 5 |
| 14 Mar 2026, 00:00 UTC | 214 | – | 5 |
| 13 Mar 2026, 00:00 UTC | 13 | – | 3 |
| 12 Mar 2026, 00:00 UTC | 995 | – | 4 |
| 11 Mar 2026, 00:00 UTC | 212 | – | 5 |
| 10 Mar 2026, 00:00 UTC | 18 | – | 4 |
| 9 Mar 2026, 00:00 UTC | 995 | – | 1 |
| 8 Mar 2026, 00:00 UTC | 11 | 19 | 6 |
| 7 Mar 2026, 00:00 UTC | 12 | – | 8 |
| 6 Mar 2026, 00:00 UTC | 15 | – | 16 |
| 5 Mar 2026, 00:00 UTC | 15 | – | 8 |
| 4 Mar 2026, 00:00 UTC | 15 | – | 9 |
| 3 Mar 2026, 00:00 UTC | 15 | – | 16 |
| 2 Mar 2026, 00:00 UTC | 15 | – | 10 |
| 1 Mar 2026, 00:00 UTC | 17 | – | 10 |
| 28 Feb 2026, 00:00 UTC | 24 | 19 | 8 |
| 27 Feb 2026, 00:00 UTC | 39 | 31 | 4 |
| 26 Feb 2026, 00:00 UTC | 25 | 19 | 9 |
| 25 Feb 2026, 00:00 UTC | 36 | – | 7 |
| 24 Feb 2026, 00:00 UTC | 26 | 39 | 7 |
| 23 Feb 2026, 00:00 UTC | 18 | 29 | 11 |
| 22 Feb 2026, 00:00 UTC | 16 | 19 | 6 |
| 21 Feb 2026, 00:00 UTC | 15 | – | 7 |
| 20 Feb 2026, 00:00 UTC | 39 | – | 2 |
| 19 Feb 2026, 00:00 UTC | 29 | – | 2 |
| 18 Feb 2026, 00:00 UTC | 39 | – | 1 |
| 17 Feb 2026, 00:00 UTC | 30 | – | 12 |
| 16 Feb 2026, 00:00 UTC | 36 | – | 26 |
| 15 Feb 2026, 00:00 UTC | 34 | 24 | 8 |
| 14 Feb 2026, 00:00 UTC | 39 | – | 4 |
| 13 Feb 2026, 00:00 UTC | 39 | – | 24 |
| 12 Feb 2026, 00:00 UTC | 14 | – | 5 |
| 11 Feb 2026, 00:00 UTC | 8 | – | 13 |
| 10 Feb 2026, 00:00 UTC | 24 | 18 | 49 |
| 9 Feb 2026, 00:00 UTC | 39 | 18 | 105 |
| 8 Feb 2026, 00:00 UTC | 39 | 32 | 11 |
| 5 Feb 2026, 00:00 UTC | 12,513 | – | 4 |
| 2 Feb 2026, 00:00 UTC | 39 | – | 7,989 |
| 1 Feb 2026, 00:00 UTC | 34 | – | 4 |
| 31 Jan 2026, 00:00 UTC | 39 | 32 | 8 |
| 30 Jan 2026, 00:00 UTC | 23 | 14 | 399 |
| 29 Jan 2026, 00:00 UTC | 28 | 39 | 8 |
| 28 Jan 2026, 00:00 UTC | 39 | – | 6 |
| 27 Jan 2026, 00:00 UTC | 37 | 39 | 9 |
| 26 Jan 2026, 00:00 UTC | 24 | 39 | 6 |
| 25 Jan 2026, 00:00 UTC | 40 | – | 3 |
| 24 Jan 2026, 00:00 UTC | 35 | 38 | 9 |
| 23 Jan 2026, 00:00 UTC | 40 | – | 2 |
| 22 Jan 2026, 00:00 UTC | 40 | 18 | 4,699 |
| 21 Jan 2026, 00:00 UTC | 2 | 18 | 136 |
| 20 Jan 2026, 00:00 UTC | 14 | – | 5 |
| 19 Jan 2026, 00:00 UTC | 28 | – | 4 |
| 18 Jan 2026, 00:00 UTC | 36 | – | 17 |
| 17 Jan 2026, 00:00 UTC | 35 | 40 | 10 |
| 16 Jan 2026, 00:00 UTC | 30 | – | 7 |
| 15 Jan 2026, 00:00 UTC | 40 | – | 1 |
| 14 Jan 2026, 00:00 UTC | 40 | – | 104 |
| 13 Jan 2026, 00:00 UTC | 25 | – | 4 |
| 12 Jan 2026, 00:00 UTC | 46 | – | 5 |
| 11 Jan 2026, 00:00 UTC | 152 | 23 | 15 |
| 10 Jan 2026, 00:00 UTC | 17 | 18 | 6 |
| 9 Jan 2026, 00:00 UTC | 17 | 18 | 14 |
| 8 Jan 2026, 00:00 UTC | 12 | 18 | 6 |
| 7 Jan 2026, 00:00 UTC | 18 | 18 | 7 |
| 6 Jan 2026, 00:00 UTC | 18 | 18 | 5 |
| 5 Jan 2026, 00:00 UTC | 16 | – | 6 |
| 4 Jan 2026, 00:00 UTC | 13 | – | 4 |
| 3 Jan 2026, 00:00 UTC | 17 | 18 | 9 |
| 2 Jan 2026, 00:00 UTC | 15 | 18 | 12 |
| 1 Jan 2026, 00:00 UTC | 17 | 18 | 23 |
| 31 Dec 2025, 00:00 UTC | 18 | 18 | 15 |
| 30 Dec 2025, 00:00 UTC | 16 | 18 | 7 |
| 29 Dec 2025, 00:00 UTC | 18 | 18 | 6 |
| 28 Dec 2025, 00:00 UTC | 21 | 200 | 505 |
| 27 Dec 2025, 00:00 UTC | 225 | 370 | 6 |
| 26 Dec 2025, 00:00 UTC | 134 | 30 | 5 |
| 25 Dec 2025, 00:00 UTC | 370 | – | 1 |
| 24 Dec 2025, 00:00 UTC | 252 | 62 | 10,006 |
| 23 Dec 2025, 00:00 UTC | 190 | 22 | 3 |
| 22 Dec 2025, 00:00 UTC | 370 | – | 1 |
| 21 Dec 2025, 00:00 UTC | 18 | – | 2 |
| 20 Dec 2025, 00:00 UTC | 370 | – | 2 |
| 18 Dec 2025, 00:00 UTC | 136 | 22 | 7 |
| 17 Dec 2025, 00:00 UTC | 100 | 35 | 211 |
| 16 Dec 2025, 00:00 UTC | 100 | – | 1 |
| 15 Dec 2025, 00:00 UTC | 100 | 19 | 2 |
| 14 Dec 2025, 00:00 UTC | 88 | – | 7 |
| 13 Dec 2025, 00:00 UTC | 100 | – | 5 |
| 12 Dec 2025, 00:00 UTC | 100 | 100 | 2 |
| 11 Dec 2025, 00:00 UTC | 17 | – | 1 |
| 10 Dec 2025, 00:00 UTC | 17 | – | 13 |
| 9 Dec 2025, 00:00 UTC | 17 | – | 3 |
| 8 Dec 2025, 00:00 UTC | 15 | – | 7 |
| 7 Dec 2025, 00:00 UTC | 17 | – | 10,006 |
| 6 Dec 2025, 00:00 UTC | 17 | – | 8 |
| 5 Dec 2025, 00:00 UTC | 17 | – | 173 |
| 4 Dec 2025, 00:00 UTC | 17 | 17 | 1,265 |
| 3 Dec 2025, 00:00 UTC | 17 | – | 1,501 |
| 2 Dec 2025, 00:00 UTC | 17 | – | 2 |
| 1 Dec 2025, 00:00 UTC | 17 | – | 246 |
| 30 Nov 2025, 00:00 UTC | 14 | – | 8 |
| 29 Nov 2025, 00:00 UTC | 17 | – | 4 |
| 28 Nov 2025, 00:00 UTC | 17 | – | 4 |
| 27 Nov 2025, 00:00 UTC | 16 | – | 8 |
| 26 Nov 2025, 00:00 UTC | 12 | 19 | 5 |
| 25 Nov 2025, 00:00 UTC | 19 | 19 | 18 |
| 24 Nov 2025, 00:00 UTC | 19 | 19 | 6 |
| 23 Nov 2025, 00:00 UTC | 19 | 19 | 6 |
| 22 Nov 2025, 00:00 UTC | 19 | 19 | 11 |
| 21 Nov 2025, 00:00 UTC | 19 | – | 1 |
| 19 Nov 2025, 00:00 UTC | 19 | 19 | 11 |
| 18 Nov 2025, 00:00 UTC | 19 | – | 6 |
| 17 Nov 2025, 00:00 UTC | 19 | – | 634 |
| 16 Nov 2025, 00:00 UTC | 19 | 19 | 5 |
| 15 Nov 2025, 00:00 UTC | 19 | 19 | 105 |
| 14 Nov 2025, 00:00 UTC | 19 | 19 | 6 |
| 13 Nov 2025, 00:00 UTC | 18 | 2 | 9,980 |
| 12 Nov 2025, 00:00 UTC | 16 | 19 | 7 |
| 11 Nov 2025, 00:00 UTC | 19 | – | 3 |
| 10 Nov 2025, 00:00 UTC | 18 | 19 | 4 |
| 9 Nov 2025, 00:00 UTC | 19 | 19 | 8 |
| 8 Nov 2025, 00:00 UTC | 19 | 19 | 8 |
| 7 Nov 2025, 00:00 UTC | 19 | – | 2 |
| 6 Nov 2025, 00:00 UTC | 11 | 7 | 10,000 |
| 5 Nov 2025, 00:00 UTC | 17 | – | 5 |
| 4 Nov 2025, 00:00 UTC | 1 | 10 | 10,004 |
| 3 Nov 2025, 00:00 UTC | 1 | 1 | 40,005 |
| 2 Nov 2025, 00:00 UTC | 1 | 1 | 71,018 |
| 1 Nov 2025, 00:00 UTC | 1 | 1 | 30,009 |
| 31 Oct 2025, 00:00 UTC | 25 | – | 8 |
| 30 Oct 2025, 00:00 UTC | 50 | – | 31 |
| 29 Oct 2025, 00:00 UTC | 86 | 23 | 11 |
| 28 Oct 2025, 00:00 UTC | 1 | – | 1 |
| 27 Oct 2025, 00:00 UTC | 370 | – | 2 |
| 26 Oct 2025, 00:00 UTC | 370 | – | 5 |
| 25 Oct 2025, 00:00 UTC | 312 | 25 | 8 |
| 24 Oct 2025, 00:00 UTC | 370 | – | 1 |
| 23 Oct 2025, 00:00 UTC | 43 | – | 9 |
| 22 Oct 2025, 00:00 UTC | 370 | – | 5 |
| 21 Oct 2025, 00:00 UTC | 278 | – | 4 |
| 20 Oct 2025, 00:00 UTC | 299 | – | 5 |
| 19 Oct 2025, 00:00 UTC | 19 | – | 1 |
| 18 Oct 2025, 00:00 UTC | 281 | – | 4 |
| 17 Oct 2025, 00:00 UTC | 179 | – | 10,005 |
| 16 Oct 2025, 00:00 UTC | 179 | – | 2 |
| 15 Oct 2025, 00:00 UTC | 179 | 35 | 2 |
| 14 Oct 2025, 00:00 UTC | 179 | 58 | 3 |
| 13 Oct 2025, 00:00 UTC | 179 | – | 6 |
| 12 Oct 2025, 00:00 UTC | 126 | 27 | 5 |
| 11 Oct 2025, 00:00 UTC | 62 | 1 | 4 |
| 10 Oct 2025, 00:00 UTC | 157 | – | 8 |
| 9 Oct 2025, 00:00 UTC | 24 | 1 | 1,009 |
| 8 Oct 2025, 00:00 UTC | 1 | – | 6 |
| 7 Oct 2025, 00:00 UTC | 1 | – | 11 |
| 6 Oct 2025, 00:00 UTC | 93 | 27 | 9 |
| 5 Oct 2025, 00:00 UTC | 370 | – | 7 |
| 4 Oct 2025, 00:00 UTC | 370 | 20 | 1,653 |
| 3 Oct 2025, 00:00 UTC | 579 | 21 | 9 |
| 2 Oct 2025, 00:00 UTC | 850 | 37 | 3 |
| 1 Oct 2025, 00:00 UTC | 850 | 30 | 4 |