OSRS Index / Item record
Emerald ring
Item Free-to-play Item ID 1639
Grand Exchange
Prices as of 06:25 UTC · OSRS Wiki prices
- Instant buy
- 562 11 minutes ago
- Instant sell
- 555 2 minutes ago
- Margin
- -4 After 11 gp tax
- 24-hour average
- 545 +2.5% now
- Traded in 24 hours
- 115,388 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 06:20 UTC | – | 555 | 19 |
| 30 Sept 2026, 06:15 UTC | – | 555 | 110 |
| 30 Sept 2026, 06:10 UTC | 562 | 555 | 9 |
| 30 Sept 2026, 06:05 UTC | 562 | 555 | 10 |
| 30 Sept 2026, 06:00 UTC | 561 | 555 | 1,032 |
| 30 Sept 2026, 05:55 UTC | – | 555 | 164 |
| 30 Sept 2026, 05:50 UTC | – | 555 | 14 |
| 30 Sept 2026, 05:45 UTC | – | 555 | 247 |
| 30 Sept 2026, 05:40 UTC | – | 555 | 14 |
| 30 Sept 2026, 05:35 UTC | – | 555 | 82 |
| 30 Sept 2026, 05:30 UTC | – | 555 | 30 |
| 30 Sept 2026, 05:25 UTC | – | 555 | 14 |
| 30 Sept 2026, 05:20 UTC | – | 555 | 12 |
| 30 Sept 2026, 05:15 UTC | – | 555 | 51 |
| 30 Sept 2026, 05:10 UTC | – | 555 | 6 |
| 30 Sept 2026, 05:05 UTC | – | 555 | 621 |
| 30 Sept 2026, 05:00 UTC | – | 555 | 190 |
| 30 Sept 2026, 04:50 UTC | 552 | 555 | 388 |
| 30 Sept 2026, 04:45 UTC | – | 532 | 2 |
| 30 Sept 2026, 04:40 UTC | – | 526 | 144 |
| 30 Sept 2026, 04:35 UTC | 552 | 552 | 14 |
| 30 Sept 2026, 04:30 UTC | 525 | 506 | 212 |
| 30 Sept 2026, 04:25 UTC | 548 | – | 1,256 |
| 30 Sept 2026, 04:20 UTC | 525 | – | 1 |
| 30 Sept 2026, 04:15 UTC | 550 | 528 | 58 |
| 30 Sept 2026, 04:10 UTC | 550 | 505 | 40 |
| 30 Sept 2026, 04:05 UTC | 547 | – | 101 |
| 30 Sept 2026, 04:00 UTC | 549 | – | 99 |
| 30 Sept 2026, 03:55 UTC | 549 | 402 | 478 |
| 30 Sept 2026, 03:50 UTC | 549 | 401 | 202 |
| 30 Sept 2026, 03:40 UTC | – | 514 | 36 |
| 30 Sept 2026, 03:35 UTC | 542 | 528 | 1,655 |
| 30 Sept 2026, 03:30 UTC | – | 528 | 1,562 |
| 30 Sept 2026, 03:25 UTC | 547 | 528 | 2,656 |
| 30 Sept 2026, 03:20 UTC | 552 | 513 | 29 |
| 30 Sept 2026, 03:15 UTC | 552 | 516 | 615 |
| 30 Sept 2026, 03:10 UTC | 543 | 514 | 297 |
| 30 Sept 2026, 03:05 UTC | 553 | 513 | 161 |
| 30 Sept 2026, 03:00 UTC | 562 | 521 | 3 |
| 30 Sept 2026, 02:55 UTC | 560 | 529 | 222 |
| 30 Sept 2026, 02:50 UTC | 562 | 529 | 1,015 |
| 30 Sept 2026, 02:45 UTC | 561 | 535 | 593 |
| 30 Sept 2026, 02:40 UTC | 562 | 535 | 1,310 |
| 30 Sept 2026, 02:35 UTC | 561 | 534 | 2,495 |
| 30 Sept 2026, 02:30 UTC | – | 540 | 438 |
| 30 Sept 2026, 02:25 UTC | 539 | 532 | 147 |
| 30 Sept 2026, 02:20 UTC | 534 | 554 | 223 |
| 30 Sept 2026, 02:15 UTC | 562 | 532 | 1,422 |
| 30 Sept 2026, 02:10 UTC | – | 532 | 13 |
| 30 Sept 2026, 02:05 UTC | 551 | 532 | 141 |
| 30 Sept 2026, 02:00 UTC | 541 | 532 | 74 |
| 30 Sept 2026, 01:55 UTC | – | 532 | 197 |
| 30 Sept 2026, 01:50 UTC | 562 | 534 | 2,749 |
| 30 Sept 2026, 01:45 UTC | – | 534 | 2,646 |
| 30 Sept 2026, 01:40 UTC | 534 | 535 | 1,657 |
| 30 Sept 2026, 01:35 UTC | 549 | 534 | 2,311 |
| 30 Sept 2026, 01:30 UTC | 541 | 534 | 409 |
| 30 Sept 2026, 01:25 UTC | 534 | 532 | 70 |
| 30 Sept 2026, 01:20 UTC | 554 | 533 | 113 |
| 30 Sept 2026, 01:15 UTC | 562 | 559 | 62 |
| 30 Sept 2026, 01:10 UTC | 562 | 555 | 224 |
| 30 Sept 2026, 01:05 UTC | – | 558 | 19 |
| 30 Sept 2026, 01:00 UTC | 562 | 555 | 96 |
| 30 Sept 2026, 00:55 UTC | 563 | 572 | 692 |
| 30 Sept 2026, 00:50 UTC | 534 | 555 | 74 |
| 30 Sept 2026, 00:45 UTC | – | 532 | 63 |
| 30 Sept 2026, 00:40 UTC | – | 532 | 67 |
| 30 Sept 2026, 00:35 UTC | 534 | 532 | 8 |
| 30 Sept 2026, 00:30 UTC | 562 | 537 | 368 |
| 30 Sept 2026, 00:25 UTC | 572 | 537 | 444 |
| 30 Sept 2026, 00:20 UTC | 562 | 538 | 313 |
| 30 Sept 2026, 00:15 UTC | 560 | 537 | 89 |
| 30 Sept 2026, 00:10 UTC | 562 | 539 | 447 |
| 30 Sept 2026, 00:05 UTC | 537 | 537 | 77 |
| 30 Sept 2026, 00:00 UTC | – | 555 | 410 |
| 29 Sept 2026, 23:55 UTC | 562 | 561 | 235 |
| 29 Sept 2026, 23:50 UTC | – | 566 | 23 |
| 29 Sept 2026, 23:45 UTC | 562 | 560 | 69 |
| 29 Sept 2026, 23:40 UTC | 562 | 555 | 15 |
| 29 Sept 2026, 23:35 UTC | 562 | 555 | 242 |
| 29 Sept 2026, 23:30 UTC | 562 | 555 | 336 |
| 29 Sept 2026, 23:25 UTC | 562 | 555 | 21 |
| 29 Sept 2026, 23:20 UTC | – | 570 | 101 |
| 29 Sept 2026, 23:15 UTC | 562 | 590 | 253 |
| 29 Sept 2026, 23:10 UTC | 562 | 555 | 19 |
| 29 Sept 2026, 23:05 UTC | 562 | 556 | 330 |
| 29 Sept 2026, 23:00 UTC | – | 590 | 32 |
| 29 Sept 2026, 22:55 UTC | 558 | 555 | 164 |
| 29 Sept 2026, 22:50 UTC | 562 | 556 | 36 |
| 29 Sept 2026, 22:45 UTC | 559 | 555 | 117 |
| 29 Sept 2026, 22:40 UTC | 560 | 555 | 16 |
| 29 Sept 2026, 22:35 UTC | – | 555 | 6 |
| 29 Sept 2026, 22:30 UTC | 562 | 565 | 16 |
| 29 Sept 2026, 22:25 UTC | 571 | 555 | 352 |
| 29 Sept 2026, 22:20 UTC | 562 | 555 | 67 |
| 29 Sept 2026, 22:15 UTC | – | 555 | 47 |
| 29 Sept 2026, 22:10 UTC | – | 555 | 1 |
| 29 Sept 2026, 22:05 UTC | 562 | 555 | 54 |
| 29 Sept 2026, 22:00 UTC | 562 | 555 | 499 |
| 29 Sept 2026, 21:55 UTC | 562 | 555 | 247 |
| 29 Sept 2026, 21:50 UTC | 562 | 555 | 13 |
| 29 Sept 2026, 21:45 UTC | – | 555 | 26 |
| 29 Sept 2026, 21:40 UTC | 562 | 555 | 13 |
| 29 Sept 2026, 21:35 UTC | 558 | 555 | 57 |
| 29 Sept 2026, 21:30 UTC | 562 | 555 | 31 |
| 29 Sept 2026, 21:25 UTC | 561 | 555 | 29 |
| 29 Sept 2026, 21:20 UTC | 561 | 555 | 12 |
| 29 Sept 2026, 21:15 UTC | – | 555 | 6 |
| 29 Sept 2026, 21:10 UTC | 562 | 555 | 222 |
| 29 Sept 2026, 21:05 UTC | 562 | 555 | 130 |
| 29 Sept 2026, 21:00 UTC | 562 | 555 | 160 |
| 29 Sept 2026, 20:55 UTC | – | 555 | 19 |
| 29 Sept 2026, 20:50 UTC | 562 | 555 | 246 |
| 29 Sept 2026, 20:45 UTC | 533 | 534 | 40 |
| 29 Sept 2026, 20:40 UTC | 538 | 563 | 138 |
| 29 Sept 2026, 20:35 UTC | – | 564 | 25 |
| 29 Sept 2026, 20:30 UTC | – | 564 | 159 |
| 29 Sept 2026, 20:25 UTC | 548 | 532 | 256 |
| 29 Sept 2026, 20:20 UTC | 535 | 532 | 74 |
| 29 Sept 2026, 20:15 UTC | 535 | 532 | 156 |
| 29 Sept 2026, 20:10 UTC | 534 | 532 | 41 |
| 29 Sept 2026, 20:05 UTC | 534 | 532 | 283 |
| 29 Sept 2026, 20:00 UTC | 534 | 532 | 53 |
| 29 Sept 2026, 19:55 UTC | – | 532 | 3 |
| 29 Sept 2026, 19:50 UTC | – | 532 | 61 |
| 29 Sept 2026, 19:45 UTC | 561 | 532 | 62 |
| 29 Sept 2026, 19:40 UTC | 541 | 549 | 158 |
| 29 Sept 2026, 19:35 UTC | 562 | 559 | 78 |
| 29 Sept 2026, 19:30 UTC | 562 | 555 | 599 |
| 29 Sept 2026, 19:25 UTC | 562 | 555 | 140 |
| 29 Sept 2026, 19:20 UTC | 562 | 559 | 687 |
| 29 Sept 2026, 19:15 UTC | – | 571 | 241 |
| 29 Sept 2026, 19:10 UTC | 561 | 572 | 268 |
| 29 Sept 2026, 19:05 UTC | 555 | 555 | 4 |
| 29 Sept 2026, 19:00 UTC | 557 | 555 | 18 |
| 29 Sept 2026, 18:55 UTC | 562 | 555 | 31 |
| 29 Sept 2026, 18:50 UTC | – | 555 | 31 |
| 29 Sept 2026, 18:45 UTC | 562 | 555 | 90 |
| 29 Sept 2026, 18:40 UTC | 557 | 570 | 442 |
| 29 Sept 2026, 18:35 UTC | 560 | 555 | 35 |
| 29 Sept 2026, 18:30 UTC | – | 555 | 124 |
| 29 Sept 2026, 18:25 UTC | 562 | 555 | 18 |
| 29 Sept 2026, 18:20 UTC | – | 555 | 207 |
| 29 Sept 2026, 18:15 UTC | 555 | 555 | 196 |
| 29 Sept 2026, 18:10 UTC | 562 | 558 | 8 |
| 29 Sept 2026, 18:05 UTC | 556 | 555 | 115 |
| 29 Sept 2026, 18:00 UTC | 569 | 555 | 122 |
| 29 Sept 2026, 17:55 UTC | 555 | 555 | 92 |
| 29 Sept 2026, 17:50 UTC | 555 | 555 | 37 |
| 29 Sept 2026, 17:45 UTC | 555 | 555 | 48 |
| 29 Sept 2026, 17:40 UTC | 555 | 557 | 13 |
| 29 Sept 2026, 17:35 UTC | 555 | 555 | 252 |
| 29 Sept 2026, 17:30 UTC | 555 | 555 | 10 |
| 29 Sept 2026, 17:25 UTC | 555 | 555 | 64 |
| 29 Sept 2026, 17:20 UTC | 555 | 555 | 162 |
| 29 Sept 2026, 17:15 UTC | 555 | 555 | 2 |
| 29 Sept 2026, 17:10 UTC | 559 | 555 | 604 |
| 29 Sept 2026, 17:05 UTC | 569 | 555 | 1,060 |
| 29 Sept 2026, 17:00 UTC | 555 | 555 | 211 |
| 29 Sept 2026, 16:55 UTC | 558 | 555 | 42 |
| 29 Sept 2026, 16:50 UTC | 575 | 555 | 233 |
| 29 Sept 2026, 16:45 UTC | 555 | 532 | 54 |
| 29 Sept 2026, 16:40 UTC | 555 | 532 | 205 |
| 29 Sept 2026, 16:35 UTC | 550 | 532 | 78 |
| 29 Sept 2026, 16:30 UTC | 555 | 535 | 1,568 |
| 29 Sept 2026, 16:25 UTC | 576 | 565 | 844 |
| 29 Sept 2026, 16:20 UTC | – | 563 | 92 |
| 29 Sept 2026, 16:15 UTC | – | 563 | 301 |
| 29 Sept 2026, 16:10 UTC | 555 | 559 | 142 |
| 29 Sept 2026, 16:05 UTC | – | 563 | 48 |
| 29 Sept 2026, 16:00 UTC | 576 | 561 | 184 |
| 29 Sept 2026, 15:55 UTC | 560 | 555 | 59 |
| 29 Sept 2026, 15:50 UTC | – | 555 | 25 |
| 29 Sept 2026, 15:45 UTC | 576 | 555 | 103 |
| 29 Sept 2026, 15:40 UTC | 575 | 555 | 89 |
| 29 Sept 2026, 15:35 UTC | 576 | 565 | 39 |
| 29 Sept 2026, 15:30 UTC | 576 | 573 | 61 |
| 29 Sept 2026, 15:25 UTC | 566 | 555 | 300 |
| 29 Sept 2026, 15:20 UTC | – | 567 | 23 |
| 29 Sept 2026, 15:15 UTC | 555 | 555 | 43 |
| 29 Sept 2026, 15:10 UTC | 555 | 555 | 59 |
| 29 Sept 2026, 15:05 UTC | 576 | 559 | 308 |
| 29 Sept 2026, 15:00 UTC | 555 | 559 | 1,087 |
| 29 Sept 2026, 14:55 UTC | 555 | 555 | 251 |
| 29 Sept 2026, 14:50 UTC | 555 | 556 | 225 |
| 29 Sept 2026, 14:45 UTC | – | 558 | 125 |
| 29 Sept 2026, 14:40 UTC | – | 558 | 31 |
| 29 Sept 2026, 14:35 UTC | 576 | 558 | 938 |
| 29 Sept 2026, 14:30 UTC | 555 | 558 | 141 |
| 29 Sept 2026, 14:25 UTC | 555 | 555 | 75 |
| 29 Sept 2026, 14:20 UTC | 555 | 558 | 256 |
| 29 Sept 2026, 14:15 UTC | 555 | 555 | 1,217 |
| 29 Sept 2026, 14:10 UTC | 555 | 555 | 100 |
| 29 Sept 2026, 14:05 UTC | 575 | 555 | 2,538 |
| 29 Sept 2026, 14:00 UTC | 555 | 555 | 135 |
| 29 Sept 2026, 13:55 UTC | 556 | 555 | 41 |
| 29 Sept 2026, 13:50 UTC | 557 | 571 | 323 |
| 29 Sept 2026, 13:45 UTC | 558 | 555 | 283 |
| 29 Sept 2026, 13:40 UTC | – | 555 | 13 |
| 29 Sept 2026, 13:35 UTC | 555 | 565 | 371 |
| 29 Sept 2026, 13:30 UTC | 555 | 555 | 179 |
| 29 Sept 2026, 13:25 UTC | 571 | 555 | 744 |
| 29 Sept 2026, 13:20 UTC | 572 | 556 | 482 |
| 29 Sept 2026, 13:15 UTC | – | 557 | 18 |
| 29 Sept 2026, 13:10 UTC | – | 555 | 11 |
| 29 Sept 2026, 13:05 UTC | 555 | 555 | 7 |
| 29 Sept 2026, 13:00 UTC | 555 | 555 | 39 |
| 29 Sept 2026, 12:55 UTC | 555 | 558 | 23 |
| 29 Sept 2026, 12:50 UTC | 572 | 555 | 843 |
| 29 Sept 2026, 12:45 UTC | 567 | 555 | 141 |
| 29 Sept 2026, 12:40 UTC | 555 | 555 | 47 |
| 29 Sept 2026, 12:35 UTC | 555 | 555 | 58 |
| 29 Sept 2026, 12:30 UTC | – | 555 | 15 |
| 29 Sept 2026, 12:25 UTC | 555 | 534 | 6,108 |
| 29 Sept 2026, 12:20 UTC | 555 | 532 | 438 |
| 29 Sept 2026, 12:15 UTC | 555 | 532 | 23 |
| 29 Sept 2026, 12:10 UTC | – | 532 | 1 |
| 29 Sept 2026, 12:05 UTC | – | 532 | 127 |
| 29 Sept 2026, 12:00 UTC | – | 532 | 1 |
| 29 Sept 2026, 11:55 UTC | – | 551 | 4 |
| 29 Sept 2026, 11:50 UTC | 555 | 569 | 248 |
| 29 Sept 2026, 11:45 UTC | 555 | 532 | 153 |
| 29 Sept 2026, 11:40 UTC | – | 532 | 4 |
| 29 Sept 2026, 11:35 UTC | 555 | 532 | 42 |
| 29 Sept 2026, 11:30 UTC | 555 | 569 | 831 |
| 29 Sept 2026, 11:25 UTC | 555 | 555 | 3,945 |
| 29 Sept 2026, 11:20 UTC | 555 | 555 | 3 |
| 29 Sept 2026, 11:15 UTC | – | 555 | 61 |
| 29 Sept 2026, 11:10 UTC | 555 | 555 | 474 |
| 29 Sept 2026, 11:00 UTC | 555 | 555 | 69 |
| 29 Sept 2026, 10:55 UTC | 555 | 555 | 5 |
| 29 Sept 2026, 10:50 UTC | 555 | 555 | 39 |
| 29 Sept 2026, 10:45 UTC | 572 | 555 | 1,023 |
| 29 Sept 2026, 10:40 UTC | 555 | 555 | 46 |
| 29 Sept 2026, 10:35 UTC | 555 | 555 | 5 |
| 29 Sept 2026, 10:30 UTC | 572 | – | 2,071 |
| 29 Sept 2026, 10:25 UTC | 555 | 555 | 104 |
| 29 Sept 2026, 10:20 UTC | 555 | 555 | 105 |
| 29 Sept 2026, 10:15 UTC | 555 | 556 | 1,159 |
| 29 Sept 2026, 10:10 UTC | – | 558 | 193 |
| 29 Sept 2026, 10:05 UTC | 555 | 555 | 2 |
| 29 Sept 2026, 10:00 UTC | 555 | 555 | 21 |
| 29 Sept 2026, 09:55 UTC | 555 | 555 | 234 |
| 29 Sept 2026, 09:50 UTC | 555 | 555 | 236 |
| 29 Sept 2026, 09:45 UTC | 572 | – | 156 |
| 29 Sept 2026, 09:40 UTC | – | 555 | 3,391 |
| 29 Sept 2026, 09:35 UTC | 555 | 555 | 6 |
| 29 Sept 2026, 09:30 UTC | 555 | 555 | 3 |
| 29 Sept 2026, 09:25 UTC | 555 | 555 | 45 |
| 29 Sept 2026, 09:20 UTC | 555 | 555 | 10 |
| 29 Sept 2026, 09:15 UTC | – | 555 | 2 |
| 29 Sept 2026, 08:55 UTC | 564 | 555 | 73 |
| 29 Sept 2026, 08:50 UTC | – | 555 | 529 |
| 29 Sept 2026, 08:45 UTC | – | 555 | 9 |
| 29 Sept 2026, 08:40 UTC | 564 | 555 | 16 |
| 29 Sept 2026, 08:35 UTC | 572 | 556 | 1,003 |
| 29 Sept 2026, 08:30 UTC | 555 | 555 | 253 |
| 29 Sept 2026, 08:25 UTC | 555 | 555 | 39 |
| 29 Sept 2026, 08:20 UTC | 564 | 555 | 3 |
| 29 Sept 2026, 08:15 UTC | 555 | 555 | 46 |
| 29 Sept 2026, 08:10 UTC | 555 | – | 22 |
| 29 Sept 2026, 08:05 UTC | 569 | 555 | 127 |
| 29 Sept 2026, 08:00 UTC | 555 | 555 | 8 |
| 29 Sept 2026, 07:55 UTC | 555 | 555 | 74 |
| 29 Sept 2026, 07:50 UTC | 555 | 556 | 197 |
| 29 Sept 2026, 07:45 UTC | 555 | 555 | 5 |
| 29 Sept 2026, 07:40 UTC | 555 | 555 | 46 |
| 29 Sept 2026, 07:35 UTC | 555 | 555 | 152 |
| 29 Sept 2026, 07:30 UTC | 572 | 555 | 470 |
| 29 Sept 2026, 07:25 UTC | 555 | 555 | 36 |
| 29 Sept 2026, 07:20 UTC | 572 | 555 | 306 |
| 29 Sept 2026, 07:15 UTC | 558 | 555 | 11 |
| 29 Sept 2026, 07:10 UTC | 555 | 555 | 4 |
| 29 Sept 2026, 07:05 UTC | 555 | – | 1 |
| 29 Sept 2026, 07:00 UTC | 555 | 555 | 46 |
| 29 Sept 2026, 06:55 UTC | 555 | 555 | 137 |
| 29 Sept 2026, 06:50 UTC | 555 | 555 | 26 |
| 29 Sept 2026, 06:45 UTC | 555 | 555 | 4 |
| 29 Sept 2026, 06:40 UTC | 561 | 555 | 1,724 |
| 29 Sept 2026, 06:35 UTC | 555 | 555 | 26 |
| 29 Sept 2026, 06:30 UTC | 555 | 555 | 76 |