Black shield (h1)

Item Free-to-play Item ID 7332

Grand Exchange

Prices as of 04:34 UTC · OSRS Wiki prices
Instant buy
1 2 hours ago
Instant sell
1,879 2 days ago
Margin
-1,878 Tax-free
24-hour average
4,404 -78.7% now
Traded in 24 hours
16 Instant buys and sells
  • Instant buy
  • Instant sell
050K100K150KOct 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
29 Sept 2026, 00:00 UTC 1,393 – 7
28 Sept 2026, 00:00 UTC 6,847 1,961 16
27 Sept 2026, 00:00 UTC 75,000 2,660 34
26 Sept 2026, 00:00 UTC 6,210 2,555 15
25 Sept 2026, 00:00 UTC 10,000 2,555 20
24 Sept 2026, 00:00 UTC 75,000 2,557 22
23 Sept 2026, 00:00 UTC – 2,794 11
22 Sept 2026, 00:00 UTC 19,950 2,555 14
21 Sept 2026, 00:00 UTC – 2,520 18
20 Sept 2026, 00:00 UTC 25,722 1,790 25
19 Sept 2026, 00:00 UTC 16,306 1,759 42
18 Sept 2026, 00:00 UTC – 1,773 25
17 Sept 2026, 00:00 UTC 1,740 1,738 20
16 Sept 2026, 00:00 UTC 1,740 1,730 18
15 Sept 2026, 00:00 UTC 1,740 1,728 20
14 Sept 2026, 00:00 UTC 8,379 1,728 21
13 Sept 2026, 00:00 UTC 2,173 1,729 42
12 Sept 2026, 00:00 UTC 1,757 1,728 27
11 Sept 2026, 00:00 UTC 4,081 1,742 22
10 Sept 2026, 00:00 UTC 5,622 1,728 18
9 Sept 2026, 00:00 UTC 5,415 1,728 13
8 Sept 2026, 00:00 UTC 1,778 1,729 28
7 Sept 2026, 00:00 UTC 1,744 1,729 24
6 Sept 2026, 00:00 UTC – 1,771 25
5 Sept 2026, 00:00 UTC 9,500 1,728 47
4 Sept 2026, 00:00 UTC 9,500 1,768 28
3 Sept 2026, 00:00 UTC 4,358 1,711 18
2 Sept 2026, 00:00 UTC 8,000 1,745 24
1 Sept 2026, 00:00 UTC 3,000 1,765 33
31 Aug 2026, 00:00 UTC 5,893 1,732 29
30 Aug 2026, 00:00 UTC 8,520 1,659 45
29 Aug 2026, 00:00 UTC – 2,136 35
28 Aug 2026, 00:00 UTC 10,000 2,494 19
27 Aug 2026, 00:00 UTC 2,733 1,182 21
26 Aug 2026, 00:00 UTC 1,515 1,230 23
25 Aug 2026, 00:00 UTC 1,414 1,110 17
24 Aug 2026, 00:00 UTC 1,412 1,110 25
23 Aug 2026, 00:00 UTC 2,569 1,170 20
22 Aug 2026, 00:00 UTC 2,505 1,139 33
21 Aug 2026, 00:00 UTC 1,527 1,110 28
20 Aug 2026, 00:00 UTC 1,606 1,110 19
19 Aug 2026, 00:00 UTC 1,526 1,110 25
18 Aug 2026, 00:00 UTC 1,627 1,160 26
17 Aug 2026, 00:00 UTC 1,424 1,159 22
16 Aug 2026, 00:00 UTC 1,498 1,177 22
15 Aug 2026, 00:00 UTC 1,439 1,267 18
14 Aug 2026, 00:00 UTC 1,710 1,143 38
13 Aug 2026, 00:00 UTC 1,789 1,110 40
12 Aug 2026, 00:00 UTC 1,282 1,110 24
11 Aug 2026, 00:00 UTC 1,646 1,367 17
10 Aug 2026, 00:00 UTC 3,090 1,173 21
9 Aug 2026, 00:00 UTC 1,753 1,788 35
8 Aug 2026, 00:00 UTC 1,589 1,110 12
7 Aug 2026, 00:00 UTC 2,342 1,110 24
6 Aug 2026, 00:00 UTC 922 918 35
5 Aug 2026, 00:00 UTC 1,866 134 18
4 Aug 2026, 00:00 UTC 1,577 600 17
3 Aug 2026, 00:00 UTC 2,733 1,496 24
2 Aug 2026, 00:00 UTC 3,621 1,611 24
1 Aug 2026, 00:00 UTC 3,463 2,568 32
31 Jul 2026, 00:00 UTC 7,178 2,712 24
30 Jul 2026, 00:00 UTC 6,382 2,328 12
29 Jul 2026, 00:00 UTC 10,000 3,261 31
28 Jul 2026, 00:00 UTC 7,660 2,340 16
27 Jul 2026, 00:00 UTC 1,880 1,802 20
26 Jul 2026, 00:00 UTC 1,208 750 17
25 Jul 2026, 00:00 UTC 1,677 750 33
24 Jul 2026, 00:00 UTC 1,551 750 22
23 Jul 2026, 00:00 UTC 1,944 750 28
22 Jul 2026, 00:00 UTC 1,535 806 25
21 Jul 2026, 00:00 UTC 1,269 750 9
20 Jul 2026, 00:00 UTC 1,679 750 13
19 Jul 2026, 00:00 UTC 1,774 561 25
18 Jul 2026, 00:00 UTC 1,291 585 20
17 Jul 2026, 00:00 UTC 1,549 2,124 12
16 Jul 2026, 00:00 UTC 9,699 2,856 17
15 Jul 2026, 00:00 UTC 12,000 3,000 22
14 Jul 2026, 00:00 UTC 9,725 3,000 22
13 Jul 2026, 00:00 UTC 4,000 3,000 24
12 Jul 2026, 00:00 UTC 4,000 3,037 58
11 Jul 2026, 00:00 UTC 3,944 3,000 37
10 Jul 2026, 00:00 UTC 3,214 3,000 30
9 Jul 2026, 00:00 UTC 1,962 1,909 20
8 Jul 2026, 00:00 UTC 1,109 342 16
7 Jul 2026, 00:00 UTC 1,780 – 21
6 Jul 2026, 00:00 UTC 1,564 2,324 19
5 Jul 2026, 00:00 UTC 2,539 2,439 21
4 Jul 2026, 00:00 UTC 5,589 2,500 21
3 Jul 2026, 00:00 UTC 10,667 2,500 28
2 Jul 2026, 00:00 UTC 8,700 2,654 18
1 Jul 2026, 00:00 UTC – 2,500 17
30 Jun 2026, 00:00 UTC 8,750 2,500 22
29 Jun 2026, 00:00 UTC 2,500 2,500 26
28 Jun 2026, 00:00 UTC 11,875 2,643 39
27 Jun 2026, 00:00 UTC – 3,380 26
26 Jun 2026, 00:00 UTC – 3,380 16
25 Jun 2026, 00:00 UTC – 3,380 20
24 Jun 2026, 00:00 UTC – 3,314 23
23 Jun 2026, 00:00 UTC 19,000 3,000 22
22 Jun 2026, 00:00 UTC 19,000 3,529 18
21 Jun 2026, 00:00 UTC 1,735 3,000 29
20 Jun 2026, 00:00 UTC 1,621 1,500 16
19 Jun 2026, 00:00 UTC 1,718 1,500 13
18 Jun 2026, 00:00 UTC 1,604 1,500 18
17 Jun 2026, 00:00 UTC 1,774 1,500 23
16 Jun 2026, 00:00 UTC 1,754 1,500 25
15 Jun 2026, 00:00 UTC 1,681 1,531 20
14 Jun 2026, 00:00 UTC 1,707 1,500 20
13 Jun 2026, 00:00 UTC 1,711 1,500 24
12 Jun 2026, 00:00 UTC 1,536 1,532 55
11 Jun 2026, 00:00 UTC – 1,952 10
10 Jun 2026, 00:00 UTC – 2,002 22
9 Jun 2026, 00:00 UTC 19,000 2,001 16
8 Jun 2026, 00:00 UTC 19,000 2,092 34
7 Jun 2026, 00:00 UTC 19,000 2,252 14
6 Jun 2026, 00:00 UTC – 2,001 19
5 Jun 2026, 00:00 UTC – 2,218 20
4 Jun 2026, 00:00 UTC – 2,001 26
3 Jun 2026, 00:00 UTC 18,500 2,001 19
2 Jun 2026, 00:00 UTC 5,253 2,001 18
1 Jun 2026, 00:00 UTC 19,000 2,240 27
31 May 2026, 00:00 UTC 19,000 7,708 42
30 May 2026, 00:00 UTC 19,000 2,005 18
29 May 2026, 00:00 UTC – 2,001 82
28 May 2026, 00:00 UTC 10,501 2,001 26
27 May 2026, 00:00 UTC 2,001 2,029 16
26 May 2026, 00:00 UTC 19,000 3,000 20
25 May 2026, 00:00 UTC – 4,500 16
24 May 2026, 00:00 UTC 16,000 3,159 25
23 May 2026, 00:00 UTC – 3,193 16
22 May 2026, 00:00 UTC 16,000 3,000 14
21 May 2026, 00:00 UTC – 3,000 14
20 May 2026, 00:00 UTC – 3,004 19
19 May 2026, 00:00 UTC – 2,500 11
18 May 2026, 00:00 UTC 28,500 2,308 27
17 May 2026, 00:00 UTC 28,500 2,029 37
16 May 2026, 00:00 UTC – 2,206 32
15 May 2026, 00:00 UTC 125,000 2,001 24
14 May 2026, 00:00 UTC – 2,001 15
13 May 2026, 00:00 UTC – 2,123 10
12 May 2026, 00:00 UTC 30,000 2,001 16
11 May 2026, 00:00 UTC – 2,001 14
10 May 2026, 00:00 UTC – 2,001 18
9 May 2026, 00:00 UTC 30,000 2,001 17
8 May 2026, 00:00 UTC – 2,001 12
7 May 2026, 00:00 UTC – 2,001 9
6 May 2026, 00:00 UTC – 2,198 13
5 May 2026, 00:00 UTC 3,500 2,632 14
4 May 2026, 00:00 UTC – 2,001 9
3 May 2026, 00:00 UTC 93,333 3,060 20
2 May 2026, 00:00 UTC – 2,001 19
1 May 2026, 00:00 UTC – 6,183 11
30 Apr 2026, 00:00 UTC 28,000 2,001 8
29 Apr 2026, 00:00 UTC – 2,001 3
28 Apr 2026, 00:00 UTC – 2,001 20
27 Apr 2026, 00:00 UTC 29,999 1,684 15
26 Apr 2026, 00:00 UTC 29,999 1,839 17
25 Apr 2026, 00:00 UTC – 1,558 19
24 Apr 2026, 00:00 UTC – 1,623 12
23 Apr 2026, 00:00 UTC 29,999 1,558 8
22 Apr 2026, 00:00 UTC 1,126 1,446 5
21 Apr 2026, 00:00 UTC 5,000 1,595 13
20 Apr 2026, 00:00 UTC 1,124 1,115 17
19 Apr 2026, 00:00 UTC 1,699 1,115 24
18 Apr 2026, 00:00 UTC 1,124 1,114 14
17 Apr 2026, 00:00 UTC 2,217 1,116 16
16 Apr 2026, 00:00 UTC 1,175 1,114 13
15 Apr 2026, 00:00 UTC 1,120 1,114 11
14 Apr 2026, 00:00 UTC 1,118 1,559 26
13 Apr 2026, 00:00 UTC 10,245 1,151 20
12 Apr 2026, 00:00 UTC 14,816 1,115 20
11 Apr 2026, 00:00 UTC 1,300 1,152 48
10 Apr 2026, 00:00 UTC 1,130 1,114 19
9 Apr 2026, 00:00 UTC 1,130 1,115 22
8 Apr 2026, 00:00 UTC 1,257 1,114 22
7 Apr 2026, 00:00 UTC 1,167 1,114 11
6 Apr 2026, 00:00 UTC 1,149 1,121 26
5 Apr 2026, 00:00 UTC 1,179 1,222 36
4 Apr 2026, 00:00 UTC 1,202 1,114 35
3 Apr 2026, 00:00 UTC 1,183 1,114 26
2 Apr 2026, 00:00 UTC 7,200 1,415 19
1 Apr 2026, 00:00 UTC 1,224 1,120 37
31 Mar 2026, 00:00 UTC 7,925 1,154 32
30 Mar 2026, 00:00 UTC 1,231 1,122 31
29 Mar 2026, 00:00 UTC 1,773 1,114 36
28 Mar 2026, 00:00 UTC 1,244 1,124 30
27 Mar 2026, 00:00 UTC 1,476 1,127 27
26 Mar 2026, 00:00 UTC 1,307 1,114 27
25 Mar 2026, 00:00 UTC 1,193 1,114 20
24 Mar 2026, 00:00 UTC 1,134 1,214 15
23 Mar 2026, 00:00 UTC 731 55 32
22 Mar 2026, 00:00 UTC 1,179 43 74
21 Mar 2026, 00:00 UTC 1,296 4,568 21
20 Mar 2026, 00:00 UTC – 6,733 15
19 Mar 2026, 00:00 UTC – 6,675 22
18 Mar 2026, 00:00 UTC 125,000 5,382 29
17 Mar 2026, 00:00 UTC 1,342 1,333 25
16 Mar 2026, 00:00 UTC 1,341 1,337 27
15 Mar 2026, 00:00 UTC 1,339 1,342 43
14 Mar 2026, 00:00 UTC 1,338 1,333 31
13 Mar 2026, 00:00 UTC 1,389 1,392 22
12 Mar 2026, 00:00 UTC 1,648 1,769 31
11 Mar 2026, 00:00 UTC 2,205 1,333 41
10 Mar 2026, 00:00 UTC 2,061 1,333 45
9 Mar 2026, 00:00 UTC 1,652 1,333 40
8 Mar 2026, 00:00 UTC 1,767 1,333 43
7 Mar 2026, 00:00 UTC 2,080 1,608 48
6 Mar 2026, 00:00 UTC 1,609 1,335 47
5 Mar 2026, 00:00 UTC 1,426 1,337 45
4 Mar 2026, 00:00 UTC 1,408 1,333 41
3 Mar 2026, 00:00 UTC 1,420 1,333 44
2 Mar 2026, 00:00 UTC 1,769 1,333 32
1 Mar 2026, 00:00 UTC 1,482 1,338 56
28 Feb 2026, 00:00 UTC 1,449 1,338 53
27 Feb 2026, 00:00 UTC 1,499 1,333 43
26 Feb 2026, 00:00 UTC 1,639 1,333 62
25 Feb 2026, 00:00 UTC 1,568 1,350 32
24 Feb 2026, 00:00 UTC 1,567 1,362 28
23 Feb 2026, 00:00 UTC 1,952 1,412 25
22 Feb 2026, 00:00 UTC 1,924 1,468 37
21 Feb 2026, 00:00 UTC 1,522 1,366 27
20 Feb 2026, 00:00 UTC 1,643 1,374 40
19 Feb 2026, 00:00 UTC 1,750 1,333 28
18 Feb 2026, 00:00 UTC 1,791 1,333 25
17 Feb 2026, 00:00 UTC 1,941 1,447 27
16 Feb 2026, 00:00 UTC 1,680 1,333 36
15 Feb 2026, 00:00 UTC 1,740 1,333 28
14 Feb 2026, 00:00 UTC 1,645 1,333 28
13 Feb 2026, 00:00 UTC 1,914 1,333 92
12 Feb 2026, 00:00 UTC 1,604 1,333 21
11 Feb 2026, 00:00 UTC 1,905 1,333 34
10 Feb 2026, 00:00 UTC 1,461 562 31
9 Feb 2026, 00:00 UTC 1,144 185 22
8 Feb 2026, 00:00 UTC 2,131 957 22
7 Feb 2026, 00:00 UTC 1,476 2 21
6 Feb 2026, 00:00 UTC 1,628 314 20
5 Feb 2026, 00:00 UTC 1,746 2,502 16
4 Feb 2026, 00:00 UTC 1,340 – 16
3 Feb 2026, 00:00 UTC 1,458 2,425 16
2 Feb 2026, 00:00 UTC 1,752 1,995 19
1 Feb 2026, 00:00 UTC 11,060 2,140 26
31 Jan 2026, 00:00 UTC 20,000 2,462 39
30 Jan 2026, 00:00 UTC 28,500 2,461 24
29 Jan 2026, 00:00 UTC 28,500 2,418 20
28 Jan 2026, 00:00 UTC 28,500 2,370 24
27 Jan 2026, 00:00 UTC – 2,039 22
26 Jan 2026, 00:00 UTC – 2,116 40
25 Jan 2026, 00:00 UTC – 2,229 45
24 Jan 2026, 00:00 UTC – 3,350 37
23 Jan 2026, 00:00 UTC – 2,701 27
22 Jan 2026, 00:00 UTC 50,000 2,114 28
21 Jan 2026, 00:00 UTC 1,242 110 6
20 Jan 2026, 00:00 UTC 711 1,141 33
19 Jan 2026, 00:00 UTC 1,693 404 27
18 Jan 2026, 00:00 UTC 1,457 404 43
17 Jan 2026, 00:00 UTC 1,317 554 41
16 Jan 2026, 00:00 UTC 1,504 3,551 32
15 Jan 2026, 00:00 UTC 1,109 404 18
14 Jan 2026, 00:00 UTC 1,343 2,611 16
13 Jan 2026, 00:00 UTC 5,592 539 26
12 Jan 2026, 00:00 UTC 1,687 404 23
11 Jan 2026, 00:00 UTC 1,123 404 18
10 Jan 2026, 00:00 UTC 1,594 852 21
9 Jan 2026, 00:00 UTC 1,150 1,332 31
8 Jan 2026, 00:00 UTC 1,621 702 20
7 Jan 2026, 00:00 UTC 2,169 2,065 25
6 Jan 2026, 00:00 UTC 13,281 8,250 55
5 Jan 2026, 00:00 UTC 2,146 2,454 27
4 Jan 2026, 00:00 UTC 2,360 2,120 27
3 Jan 2026, 00:00 UTC 2,202 2,339 30
2 Jan 2026, 00:00 UTC 3,187 2,113 34
1 Jan 2026, 00:00 UTC 2,202 2,120 15
31 Dec 2025, 00:00 UTC 2,029 1,000 14
30 Dec 2025, 00:00 UTC 1,503 404 19
29 Dec 2025, 00:00 UTC 1,943 3,335 21
28 Dec 2025, 00:00 UTC 7,651 1,453 24
27 Dec 2025, 00:00 UTC 1,946 1,937 25
26 Dec 2025, 00:00 UTC 27,022 3,501 13
25 Dec 2025, 00:00 UTC 2,045 2,024 16
24 Dec 2025, 00:00 UTC 2,095 2,013 27
23 Dec 2025, 00:00 UTC 6,400 2,001 14
22 Dec 2025, 00:00 UTC 2,520 2,001 17
21 Dec 2025, 00:00 UTC 2,448 2,001 19
20 Dec 2025, 00:00 UTC 1,541 6,584 26
19 Dec 2025, 00:00 UTC 2,320 2,355 14
18 Dec 2025, 00:00 UTC 2,287 2,287 12
17 Dec 2025, 00:00 UTC – 2,287 17
16 Dec 2025, 00:00 UTC – 2,824 22
15 Dec 2025, 00:00 UTC – 2,950 11
14 Dec 2025, 00:00 UTC – 2,286 13
13 Dec 2025, 00:00 UTC – 4,293 24
12 Dec 2025, 00:00 UTC – 2,600 13
11 Dec 2025, 00:00 UTC 5,157 2,113 23
10 Dec 2025, 00:00 UTC 1,824 – 5
9 Dec 2025, 00:00 UTC 1,725 – 12
8 Dec 2025, 00:00 UTC 1,976 2,300 137
7 Dec 2025, 00:00 UTC 2,147 2,229 9
6 Dec 2025, 00:00 UTC – 2,714 10
5 Dec 2025, 00:00 UTC – 3,320 10
4 Dec 2025, 00:00 UTC – 3,914 18
3 Dec 2025, 00:00 UTC – 4,694 10
2 Dec 2025, 00:00 UTC – 2,651 18
1 Dec 2025, 00:00 UTC 125,000 3,281 14
30 Nov 2025, 00:00 UTC – 3,152 11
29 Nov 2025, 00:00 UTC – 3,293 18
28 Nov 2025, 00:00 UTC 56,323 2,769 17
27 Nov 2025, 00:00 UTC – 2,538 18
26 Nov 2025, 00:00 UTC 125,000 3,823 12
25 Nov 2025, 00:00 UTC 2,118 2,326 12
24 Nov 2025, 00:00 UTC 2,118 2,115 13
23 Nov 2025, 00:00 UTC 2,118 2,115 10
22 Nov 2025, 00:00 UTC – 2,115 3
21 Nov 2025, 00:00 UTC 2,125 2,115 9
20 Nov 2025, 00:00 UTC – 2,115 2
19 Nov 2025, 00:00 UTC 2,869 2,115 42
18 Nov 2025, 00:00 UTC 2,120 2,115 22
17 Nov 2025, 00:00 UTC 43,084 2,116 40
16 Nov 2025, 00:00 UTC 2,126 2,153 62
15 Nov 2025, 00:00 UTC 2,126 2,575 31
14 Nov 2025, 00:00 UTC 2,130 3,272 31
13 Nov 2025, 00:00 UTC 2,130 2,117 23
12 Nov 2025, 00:00 UTC 124,999 3,253 50
11 Nov 2025, 00:00 UTC 2,131 2,692 33
10 Nov 2025, 00:00 UTC 24,250 2,221 32
9 Nov 2025, 00:00 UTC 2,127 2,358 31
8 Nov 2025, 00:00 UTC 16,415 2,113 35
7 Nov 2025, 00:00 UTC 2,123 2,135 33
6 Nov 2025, 00:00 UTC 2,123 3,154 25
5 Nov 2025, 00:00 UTC 2,123 2,123 30
4 Nov 2025, 00:00 UTC 2,122 2,115 37
3 Nov 2025, 00:00 UTC 12,840 3,237 30
2 Nov 2025, 00:00 UTC 12,841 2,180 37
1 Nov 2025, 00:00 UTC 2,123 2,115 39
31 Oct 2025, 00:00 UTC 2,160 2,116 34
30 Oct 2025, 00:00 UTC 2,124 2,115 26
29 Oct 2025, 00:00 UTC 2,123 2,355 18
28 Oct 2025, 00:00 UTC 2,123 2,115 28
27 Oct 2025, 00:00 UTC 12,842 2,144 35
26 Oct 2025, 00:00 UTC 3,471 2,133 41
25 Oct 2025, 00:00 UTC 2,218 2,181 29
24 Oct 2025, 00:00 UTC – 5,199 24
23 Oct 2025, 00:00 UTC 4,284 2,129 22
22 Oct 2025, 00:00 UTC 1,627 2,124 22
21 Oct 2025, 00:00 UTC – 2,315 13
20 Oct 2025, 00:00 UTC 3,921 2,374 63
19 Oct 2025, 00:00 UTC – 4,424 33
18 Oct 2025, 00:00 UTC – 2,340 19
17 Oct 2025, 00:00 UTC 125,000 2,340 11
16 Oct 2025, 00:00 UTC – 2,340 21
15 Oct 2025, 00:00 UTC 2,842 2,340 16
14 Oct 2025, 00:00 UTC 3,801 2,284 40
13 Oct 2025, 00:00 UTC 3,700 2,529 33
12 Oct 2025, 00:00 UTC 5,110 2,784 22
11 Oct 2025, 00:00 UTC – 2,340 24
10 Oct 2025, 00:00 UTC 2,340 2,340 30
9 Oct 2025, 00:00 UTC 2,340 2,340 26
8 Oct 2025, 00:00 UTC – 3,033 30
7 Oct 2025, 00:00 UTC – 2,643 20
6 Oct 2025, 00:00 UTC 125,000 2,481 31
5 Oct 2025, 00:00 UTC 5,759 3,828 36
4 Oct 2025, 00:00 UTC – 2,075 30
3 Oct 2025, 00:00 UTC 2,446 1,548 27
2 Oct 2025, 00:00 UTC 19,355 1,546 34
1 Oct 2025, 00:00 UTC 1,604 11,621 23