Adamantite ore
Item Free-to-play Item ID 449
Grand Exchange
Prices as of 12:54 UTC · OSRS Wiki prices
- Instant buy
- 533 3 minutes ago
- Instant sell
- 530 19 seconds ago
- Margin
- -7 After 10 gp tax
- 24-hour average
- 582 -8.7% now
- Traded in 24 hours
- 2,864,543 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 10:00 UTC | 571 | 559 | 99,202 |
| 27 Sept 2026, 09:00 UTC | 564 | 548 | 131,015 |
| 27 Sept 2026, 08:00 UTC | 562 | 550 | 73,579 |
| 27 Sept 2026, 07:00 UTC | 571 | 556 | 108,395 |
| 27 Sept 2026, 06:00 UTC | 572 | 566 | 76,646 |
| 27 Sept 2026, 05:00 UTC | 568 | 555 | 108,305 |
| 27 Sept 2026, 04:00 UTC | 559 | 545 | 106,354 |
| 27 Sept 2026, 03:00 UTC | 563 | 539 | 163,812 |
| 27 Sept 2026, 02:00 UTC | 563 | 548 | 193,798 |
| 27 Sept 2026, 01:00 UTC | 562 | 539 | 186,927 |
| 27 Sept 2026, 00:00 UTC | 560 | 549 | 172,432 |
| 26 Sept 2026, 23:00 UTC | 557 | 540 | 180,344 |
| 26 Sept 2026, 22:00 UTC | 567 | 555 | 125,731 |
| 26 Sept 2026, 21:00 UTC | 557 | 552 | 104,511 |
| 26 Sept 2026, 20:00 UTC | 562 | 548 | 134,736 |
| 26 Sept 2026, 19:00 UTC | 563 | 548 | 204,924 |
| 26 Sept 2026, 18:00 UTC | 567 | 553 | 159,441 |
| 26 Sept 2026, 17:00 UTC | 567 | 554 | 119,015 |
| 26 Sept 2026, 16:00 UTC | 568 | 552 | 119,981 |
| 26 Sept 2026, 15:00 UTC | 567 | 555 | 155,722 |
| 26 Sept 2026, 14:00 UTC | 574 | 559 | 225,943 |
| 26 Sept 2026, 13:00 UTC | 569 | 567 | 71,839 |
| 26 Sept 2026, 12:00 UTC | 578 | 563 | 92,950 |
| 26 Sept 2026, 11:00 UTC | 574 | 565 | 84,038 |
| 26 Sept 2026, 10:00 UTC | 581 | 572 | 126,222 |
| 26 Sept 2026, 09:00 UTC | 580 | 569 | 77,230 |
| 26 Sept 2026, 08:00 UTC | 580 | 566 | 101,729 |
| 26 Sept 2026, 07:00 UTC | 581 | 569 | 92,242 |
| 26 Sept 2026, 06:00 UTC | 587 | 568 | 89,021 |
| 26 Sept 2026, 05:00 UTC | 578 | 565 | 122,784 |
| 26 Sept 2026, 04:00 UTC | 572 | 555 | 89,849 |
| 26 Sept 2026, 03:00 UTC | 573 | 557 | 127,553 |
| 26 Sept 2026, 02:00 UTC | 575 | 556 | 120,735 |
| 26 Sept 2026, 01:00 UTC | 580 | 563 | 154,492 |
| 26 Sept 2026, 00:00 UTC | 572 | 557 | 126,163 |
| 25 Sept 2026, 23:00 UTC | 577 | 567 | 129,253 |
| 25 Sept 2026, 22:00 UTC | 587 | 581 | 102,648 |
| 25 Sept 2026, 21:00 UTC | 586 | 570 | 170,517 |
| 25 Sept 2026, 20:00 UTC | 580 | 576 | 108,412 |
| 25 Sept 2026, 19:00 UTC | 590 | 572 | 72,480 |
| 25 Sept 2026, 18:00 UTC | 584 | 574 | 123,744 |
| 25 Sept 2026, 17:00 UTC | 582 | 560 | 201,993 |
| 25 Sept 2026, 16:00 UTC | 581 | 567 | 142,805 |
| 25 Sept 2026, 15:00 UTC | 590 | 579 | 81,548 |
| 25 Sept 2026, 14:00 UTC | 590 | 581 | 91,566 |
| 25 Sept 2026, 13:00 UTC | 589 | 582 | 87,053 |
| 25 Sept 2026, 12:00 UTC | 590 | 573 | 164,362 |
| 25 Sept 2026, 11:00 UTC | 595 | 589 | 75,986 |
| 25 Sept 2026, 10:00 UTC | 591 | 589 | 121,874 |
| 25 Sept 2026, 09:00 UTC | 597 | 593 | 53,908 |
| 25 Sept 2026, 08:00 UTC | 608 | 595 | 132,689 |
| 25 Sept 2026, 07:00 UTC | 598 | 593 | 40,329 |
| 25 Sept 2026, 06:00 UTC | 598 | 590 | 89,076 |
| 25 Sept 2026, 05:00 UTC | 598 | 596 | 54,383 |
| 25 Sept 2026, 04:00 UTC | 584 | 576 | 135,021 |
| 25 Sept 2026, 03:00 UTC | 589 | 574 | 140,716 |
| 25 Sept 2026, 02:00 UTC | 576 | 562 | 216,149 |
| 25 Sept 2026, 01:00 UTC | 579 | 575 | 217,885 |
| 25 Sept 2026, 00:00 UTC | 593 | 588 | 110,146 |
| 24 Sept 2026, 23:00 UTC | 591 | 576 | 160,442 |
| 24 Sept 2026, 22:00 UTC | 593 | 582 | 115,107 |
| 24 Sept 2026, 21:00 UTC | 592 | 592 | 110,285 |
| 24 Sept 2026, 20:00 UTC | 597 | 590 | 139,028 |
| 24 Sept 2026, 19:00 UTC | 597 | 595 | 118,122 |
| 24 Sept 2026, 18:00 UTC | 594 | 581 | 136,816 |
| 24 Sept 2026, 17:00 UTC | 594 | 589 | 142,906 |
| 24 Sept 2026, 16:00 UTC | 593 | 589 | 122,949 |
| 24 Sept 2026, 15:00 UTC | 594 | 592 | 194,210 |
| 24 Sept 2026, 14:00 UTC | 597 | 593 | 71,244 |
| 24 Sept 2026, 13:00 UTC | 611 | 596 | 96,660 |
| 24 Sept 2026, 12:00 UTC | 594 | 595 | 116,687 |
| 24 Sept 2026, 11:00 UTC | 603 | 593 | 67,614 |
| 24 Sept 2026, 10:00 UTC | 601 | 594 | 71,387 |
| 24 Sept 2026, 09:00 UTC | 612 | 596 | 93,734 |
| 24 Sept 2026, 08:00 UTC | 612 | 598 | 78,815 |
| 24 Sept 2026, 07:00 UTC | 605 | 592 | 47,457 |
| 24 Sept 2026, 06:00 UTC | 593 | 592 | 53,164 |
| 24 Sept 2026, 05:00 UTC | 598 | 592 | 63,300 |
| 24 Sept 2026, 04:00 UTC | 592 | 587 | 62,962 |
| 24 Sept 2026, 03:00 UTC | 586 | 578 | 119,754 |
| 24 Sept 2026, 02:00 UTC | 586 | 573 | 183,871 |
| 24 Sept 2026, 01:00 UTC | 586 | 579 | 293,683 |
| 24 Sept 2026, 00:00 UTC | 597 | 590 | 89,009 |
| 23 Sept 2026, 23:00 UTC | 592 | 589 | 123,679 |
| 23 Sept 2026, 22:00 UTC | 592 | 586 | 90,971 |
| 23 Sept 2026, 21:00 UTC | 592 | 587 | 140,305 |
| 23 Sept 2026, 20:00 UTC | 592 | 592 | 103,031 |
| 23 Sept 2026, 19:00 UTC | 598 | 590 | 156,731 |
| 23 Sept 2026, 18:00 UTC | 605 | 591 | 78,252 |
| 23 Sept 2026, 17:00 UTC | 592 | 588 | 76,902 |
| 23 Sept 2026, 16:00 UTC | 595 | 589 | 127,176 |
| 23 Sept 2026, 15:00 UTC | 590 | 588 | 156,446 |
| 23 Sept 2026, 14:00 UTC | 600 | 590 | 73,237 |
| 23 Sept 2026, 13:00 UTC | 597 | 590 | 182,908 |
| 23 Sept 2026, 12:00 UTC | 604 | 592 | 87,972 |
| 23 Sept 2026, 11:00 UTC | 593 | 601 | 68,700 |
| 23 Sept 2026, 10:00 UTC | 611 | 593 | 72,824 |
| 23 Sept 2026, 09:00 UTC | 589 | 592 | 94,072 |
| 23 Sept 2026, 08:00 UTC | 599 | 592 | 105,728 |
| 23 Sept 2026, 07:00 UTC | 589 | 597 | 67,217 |
| 23 Sept 2026, 06:00 UTC | 601 | 592 | 38,834 |
| 23 Sept 2026, 05:00 UTC | 592 | 594 | 72,977 |
| 23 Sept 2026, 04:00 UTC | 587 | 587 | 86,986 |
| 23 Sept 2026, 03:00 UTC | 586 | 585 | 112,070 |
| 23 Sept 2026, 02:00 UTC | 587 | 589 | 94,983 |
| 23 Sept 2026, 01:00 UTC | 590 | 586 | 148,476 |
| 23 Sept 2026, 00:00 UTC | 585 | 588 | 108,197 |
| 22 Sept 2026, 23:00 UTC | 582 | 578 | 129,563 |
| 22 Sept 2026, 22:00 UTC | 581 | 583 | 118,328 |
| 22 Sept 2026, 21:00 UTC | 584 | 582 | 106,500 |
| 22 Sept 2026, 20:00 UTC | 588 | 584 | 129,839 |
| 22 Sept 2026, 19:00 UTC | 585 | 584 | 119,195 |
| 22 Sept 2026, 18:00 UTC | 590 | 588 | 89,428 |
| 22 Sept 2026, 17:00 UTC | 599 | 588 | 135,589 |
| 22 Sept 2026, 16:00 UTC | 593 | 587 | 92,298 |
| 22 Sept 2026, 15:00 UTC | 595 | 587 | 87,287 |
| 22 Sept 2026, 14:00 UTC | 588 | 585 | 73,586 |
| 22 Sept 2026, 13:00 UTC | 592 | 587 | 104,101 |
| 22 Sept 2026, 12:00 UTC | 589 | 587 | 100,565 |
| 22 Sept 2026, 11:00 UTC | 590 | 585 | 104,635 |
| 22 Sept 2026, 10:00 UTC | 587 | 591 | 70,069 |
| 22 Sept 2026, 09:00 UTC | 591 | 588 | 52,912 |
| 22 Sept 2026, 08:00 UTC | 587 | 585 | 42,111 |
| 22 Sept 2026, 07:00 UTC | 590 | 586 | 67,251 |
| 22 Sept 2026, 06:00 UTC | 589 | 586 | 67,928 |
| 22 Sept 2026, 05:00 UTC | 590 | 582 | 67,818 |
| 22 Sept 2026, 04:00 UTC | 587 | 579 | 111,399 |
| 22 Sept 2026, 03:00 UTC | 583 | 568 | 133,822 |
| 22 Sept 2026, 02:00 UTC | 572 | 553 | 161,346 |
| 22 Sept 2026, 01:00 UTC | 574 | 563 | 114,368 |
| 22 Sept 2026, 00:00 UTC | 566 | 559 | 141,262 |
| 21 Sept 2026, 23:00 UTC | 581 | 571 | 171,712 |
| 21 Sept 2026, 22:00 UTC | 582 | 578 | 130,613 |
| 21 Sept 2026, 21:00 UTC | 580 | 559 | 193,127 |
| 21 Sept 2026, 20:00 UTC | 571 | 557 | 163,252 |
| 21 Sept 2026, 19:00 UTC | 577 | 566 | 203,578 |
| 21 Sept 2026, 18:00 UTC | 582 | 578 | 154,612 |
| 21 Sept 2026, 17:00 UTC | 587 | 578 | 106,516 |
| 21 Sept 2026, 16:00 UTC | 587 | 571 | 135,185 |
| 21 Sept 2026, 15:00 UTC | 587 | 575 | 200,646 |
| 21 Sept 2026, 14:00 UTC | 586 | 580 | 93,937 |
| 21 Sept 2026, 13:00 UTC | 586 | 572 | 101,413 |
| 21 Sept 2026, 12:00 UTC | 586 | 587 | 68,054 |
| 21 Sept 2026, 11:00 UTC | 589 | 584 | 70,525 |
| 21 Sept 2026, 10:00 UTC | 597 | 583 | 178,475 |
| 21 Sept 2026, 09:00 UTC | 590 | 592 | 98,725 |
| 21 Sept 2026, 08:00 UTC | 605 | 595 | 70,326 |
| 21 Sept 2026, 07:00 UTC | 610 | 592 | 39,263 |
| 21 Sept 2026, 06:00 UTC | 597 | 588 | 61,520 |
| 21 Sept 2026, 05:00 UTC | 592 | 581 | 104,077 |
| 21 Sept 2026, 04:00 UTC | 587 | 569 | 78,752 |
| 21 Sept 2026, 03:00 UTC | 588 | 578 | 96,023 |
| 21 Sept 2026, 02:00 UTC | 583 | 569 | 131,873 |
| 21 Sept 2026, 01:00 UTC | 568 | 550 | 238,722 |
| 21 Sept 2026, 00:00 UTC | 574 | 563 | 130,102 |
| 20 Sept 2026, 23:00 UTC | 569 | 555 | 257,882 |
| 20 Sept 2026, 22:00 UTC | 578 | 572 | 196,586 |
| 20 Sept 2026, 21:00 UTC | 584 | 571 | 153,675 |
| 20 Sept 2026, 20:00 UTC | 588 | 576 | 174,668 |
| 20 Sept 2026, 19:00 UTC | 595 | 580 | 151,155 |
| 20 Sept 2026, 18:00 UTC | 593 | 587 | 145,948 |
| 20 Sept 2026, 17:00 UTC | 591 | 584 | 176,624 |
| 20 Sept 2026, 16:00 UTC | 593 | 591 | 147,406 |
| 20 Sept 2026, 15:00 UTC | 594 | 589 | 126,494 |
| 20 Sept 2026, 14:00 UTC | 592 | 589 | 144,113 |
| 20 Sept 2026, 13:00 UTC | 599 | 591 | 108,122 |