Adamantite ore
Item Free-to-play Item ID 449
Grand Exchange
Prices as of 22:33 UTC · OSRS Wiki prices
- Instant buy
- 588 4 minutes ago
- Instant sell
- 552 6 minutes ago
- Margin
- 25 After 11 gp tax
- 24-hour average
- 552 +3.3% now
- Traded in 24 hours
- 3,382,622 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 29 Sept 2026, 22:25 UTC | 557 | 557 | 8,126 |
| 29 Sept 2026, 22:20 UTC | 557 | 557 | 892 |
| 29 Sept 2026, 22:15 UTC | 560 | 554 | 12,137 |
| 29 Sept 2026, 22:10 UTC | 557 | 553 | 7,024 |
| 29 Sept 2026, 22:05 UTC | 557 | 552 | 15,323 |
| 29 Sept 2026, 22:00 UTC | 557 | 555 | 12,529 |
| 29 Sept 2026, 21:55 UTC | 557 | 556 | 7,249 |
| 29 Sept 2026, 21:50 UTC | 576 | 558 | 12,453 |
| 29 Sept 2026, 21:45 UTC | – | 558 | 3,668 |
| 29 Sept 2026, 21:40 UTC | 557 | 568 | 10,173 |
| 29 Sept 2026, 21:35 UTC | 556 | 555 | 10,906 |
| 29 Sept 2026, 21:30 UTC | 561 | 558 | 4,589 |
| 29 Sept 2026, 21:25 UTC | 558 | 566 | 5,121 |
| 29 Sept 2026, 21:20 UTC | 556 | 556 | 9,104 |
| 29 Sept 2026, 21:15 UTC | 566 | 556 | 4,975 |
| 29 Sept 2026, 21:10 UTC | 564 | 552 | 6,232 |
| 29 Sept 2026, 21:05 UTC | 557 | 552 | 18,430 |
| 29 Sept 2026, 21:00 UTC | 557 | 553 | 4,044 |
| 29 Sept 2026, 20:55 UTC | 575 | 553 | 15,837 |
| 29 Sept 2026, 20:50 UTC | 557 | 555 | 21,324 |
| 29 Sept 2026, 20:45 UTC | 557 | 556 | 9,553 |
| 29 Sept 2026, 20:40 UTC | 557 | 555 | 17,629 |
| 29 Sept 2026, 20:35 UTC | 568 | 556 | 9,868 |
| 29 Sept 2026, 20:30 UTC | 557 | 560 | 11,259 |
| 29 Sept 2026, 20:25 UTC | 557 | 559 | 3,034 |
| 29 Sept 2026, 20:20 UTC | 564 | 557 | 6,399 |
| 29 Sept 2026, 20:15 UTC | 557 | 559 | 11,673 |
| 29 Sept 2026, 20:10 UTC | – | 564 | 1,348 |
| 29 Sept 2026, 20:05 UTC | 575 | 562 | 6,350 |
| 29 Sept 2026, 20:00 UTC | 578 | 562 | 8,231 |
| 29 Sept 2026, 19:55 UTC | – | 578 | 6,726 |
| 29 Sept 2026, 19:50 UTC | 557 | 573 | 8,872 |
| 29 Sept 2026, 19:45 UTC | 557 | 559 | 3,926 |
| 29 Sept 2026, 19:40 UTC | 587 | 560 | 7,931 |
| 29 Sept 2026, 19:35 UTC | 557 | 555 | 7,672 |
| 29 Sept 2026, 19:30 UTC | 564 | 553 | 15,480 |
| 29 Sept 2026, 19:25 UTC | 557 | 554 | 9,301 |
| 29 Sept 2026, 19:20 UTC | 566 | 556 | 5,711 |
| 29 Sept 2026, 19:15 UTC | 563 | 557 | 10,130 |
| 29 Sept 2026, 19:10 UTC | 576 | 558 | 3,515 |
| 29 Sept 2026, 19:05 UTC | 557 | 553 | 13,072 |
| 29 Sept 2026, 19:00 UTC | 578 | 557 | 4,335 |
| 29 Sept 2026, 18:55 UTC | 555 | 555 | 13,258 |
| 29 Sept 2026, 18:50 UTC | 559 | 552 | 16,886 |
| 29 Sept 2026, 18:45 UTC | 557 | 555 | 11,953 |
| 29 Sept 2026, 18:40 UTC | 557 | 553 | 7,720 |
| 29 Sept 2026, 18:35 UTC | 557 | 553 | 8,452 |
| 29 Sept 2026, 18:30 UTC | 555 | 552 | 19,326 |
| 29 Sept 2026, 18:25 UTC | 557 | 555 | 14,924 |
| 29 Sept 2026, 18:20 UTC | – | 564 | 9,907 |
| 29 Sept 2026, 18:15 UTC | – | 561 | 6,449 |
| 29 Sept 2026, 18:10 UTC | – | 561 | 3,254 |
| 29 Sept 2026, 18:05 UTC | – | 560 | 154 |
| 29 Sept 2026, 18:00 UTC | – | 563 | 3,604 |
| 29 Sept 2026, 17:55 UTC | – | 557 | 10,187 |
| 29 Sept 2026, 17:50 UTC | – | 559 | 6,510 |
| 29 Sept 2026, 17:45 UTC | – | 566 | 6,299 |
| 29 Sept 2026, 17:40 UTC | 552 | 572 | 4,093 |
| 29 Sept 2026, 17:35 UTC | 552 | 559 | 7,356 |
| 29 Sept 2026, 17:30 UTC | 552 | 566 | 2,917 |
| 29 Sept 2026, 17:25 UTC | 552 | 561 | 1,940 |
| 29 Sept 2026, 17:20 UTC | 560 | 565 | 2,314 |
| 29 Sept 2026, 17:15 UTC | 552 | 547 | 18,156 |
| 29 Sept 2026, 17:10 UTC | 586 | 553 | 15,198 |
| 29 Sept 2026, 17:05 UTC | 552 | 564 | 6,734 |
| 29 Sept 2026, 17:00 UTC | 596 | 577 | 2,212 |
| 29 Sept 2026, 16:55 UTC | 599 | 579 | 28,882 |
| 29 Sept 2026, 16:50 UTC | 586 | 554 | 9,791 |
| 29 Sept 2026, 16:45 UTC | 552 | 557 | 40,846 |
| 29 Sept 2026, 16:40 UTC | – | 561 | 2,336 |
| 29 Sept 2026, 16:35 UTC | – | 560 | 1,818 |
| 29 Sept 2026, 16:30 UTC | – | 563 | 1,597 |
| 29 Sept 2026, 16:25 UTC | – | 567 | 2,548 |
| 29 Sept 2026, 16:20 UTC | 554 | 552 | 1,518 |
| 29 Sept 2026, 16:15 UTC | 552 | 557 | 12,058 |
| 29 Sept 2026, 16:10 UTC | 569 | 549 | 12,817 |
| 29 Sept 2026, 16:05 UTC | 552 | 545 | 6,633 |
| 29 Sept 2026, 16:00 UTC | 575 | 550 | 15,797 |
| 29 Sept 2026, 15:55 UTC | 552 | 551 | 11,850 |
| 29 Sept 2026, 15:50 UTC | 568 | 557 | 10,049 |
| 29 Sept 2026, 15:45 UTC | 562 | 555 | 5,762 |
| 29 Sept 2026, 15:40 UTC | 575 | 559 | 6,928 |
| 29 Sept 2026, 15:35 UTC | – | 558 | 2,566 |
| 29 Sept 2026, 15:30 UTC | 584 | 570 | 6,772 |
| 29 Sept 2026, 15:25 UTC | 582 | 552 | 15,775 |
| 29 Sept 2026, 15:20 UTC | 566 | 554 | 15,723 |
| 29 Sept 2026, 15:15 UTC | 575 | 556 | 11,360 |
| 29 Sept 2026, 15:10 UTC | 563 | 553 | 8,506 |
| 29 Sept 2026, 15:05 UTC | 558 | 552 | 15,895 |
| 29 Sept 2026, 15:00 UTC | 562 | 555 | 1,605 |
| 29 Sept 2026, 14:55 UTC | 560 | 552 | 12,310 |
| 29 Sept 2026, 14:50 UTC | 571 | 552 | 61,695 |
| 29 Sept 2026, 14:45 UTC | 579 | 563 | 4,373 |
| 29 Sept 2026, 14:40 UTC | – | 574 | 635 |
| 29 Sept 2026, 14:35 UTC | 574 | 557 | 5,057 |
| 29 Sept 2026, 14:30 UTC | 579 | 555 | 1,462 |
| 29 Sept 2026, 14:25 UTC | 566 | 554 | 7,088 |
| 29 Sept 2026, 14:20 UTC | 555 | 553 | 4,777 |
| 29 Sept 2026, 14:15 UTC | 559 | 553 | 7,015 |
| 29 Sept 2026, 14:10 UTC | 565 | 557 | 6,716 |
| 29 Sept 2026, 14:05 UTC | 565 | 559 | 2,593 |
| 29 Sept 2026, 14:00 UTC | – | 574 | 4,691 |
| 29 Sept 2026, 13:55 UTC | 570 | 556 | 9,890 |
| 29 Sept 2026, 13:50 UTC | – | 553 | 1,855 |
| 29 Sept 2026, 13:45 UTC | 578 | 561 | 9,119 |
| 29 Sept 2026, 13:40 UTC | 563 | 560 | 1,707 |
| 29 Sept 2026, 13:35 UTC | 560 | 552 | 22,225 |
| 29 Sept 2026, 13:30 UTC | 556 | 553 | 6,750 |
| 29 Sept 2026, 13:25 UTC | – | 563 | 3,438 |
| 29 Sept 2026, 13:20 UTC | 583 | 573 | 5,452 |
| 29 Sept 2026, 13:15 UTC | 578 | 567 | 16,968 |
| 29 Sept 2026, 13:10 UTC | – | 565 | 1,192 |
| 29 Sept 2026, 13:05 UTC | – | 570 | 2,090 |
| 29 Sept 2026, 13:00 UTC | 574 | 576 | 6,344 |
| 29 Sept 2026, 12:50 UTC | 578 | – | 891 |
| 29 Sept 2026, 12:45 UTC | 552 | 572 | 6,116 |
| 29 Sept 2026, 12:40 UTC | 557 | 554 | 2,427 |
| 29 Sept 2026, 12:35 UTC | 569 | 560 | 4,128 |
| 29 Sept 2026, 12:30 UTC | 566 | 552 | 5,758 |
| 29 Sept 2026, 12:25 UTC | 583 | 558 | 20,422 |
| 29 Sept 2026, 12:20 UTC | 584 | 558 | 31,756 |
| 29 Sept 2026, 12:15 UTC | 586 | 572 | 5,342 |
| 29 Sept 2026, 12:10 UTC | 592 | 554 | 48,916 |
| 29 Sept 2026, 12:05 UTC | 590 | 577 | 17,082 |
| 29 Sept 2026, 12:00 UTC | 552 | 579 | 931 |
| 29 Sept 2026, 11:55 UTC | 552 | 558 | 25,872 |
| 29 Sept 2026, 11:50 UTC | 590 | 578 | 6,560 |
| 29 Sept 2026, 11:45 UTC | 579 | 577 | 11,228 |
| 29 Sept 2026, 11:40 UTC | 590 | 580 | 4,956 |
| 29 Sept 2026, 11:35 UTC | 585 | 579 | 5,105 |
| 29 Sept 2026, 11:30 UTC | 590 | 584 | 6,688 |
| 29 Sept 2026, 11:25 UTC | 582 | 588 | 5,834 |
| 29 Sept 2026, 11:20 UTC | – | 566 | 1,819 |
| 29 Sept 2026, 11:15 UTC | 588 | 553 | 8,485 |
| 29 Sept 2026, 11:10 UTC | 584 | 553 | 14,964 |
| 29 Sept 2026, 11:05 UTC | 590 | 556 | 8,429 |
| 29 Sept 2026, 11:00 UTC | 582 | 560 | 5,843 |
| 29 Sept 2026, 10:55 UTC | 586 | 564 | 3,608 |
| 29 Sept 2026, 10:50 UTC | 585 | 562 | 10,411 |
| 29 Sept 2026, 10:45 UTC | 585 | 574 | 4,174 |
| 29 Sept 2026, 10:40 UTC | 586 | 575 | 2,286 |
| 29 Sept 2026, 10:35 UTC | 586 | 580 | 4,818 |
| 29 Sept 2026, 10:30 UTC | 566 | 563 | 1,402 |
| 29 Sept 2026, 10:25 UTC | 586 | 555 | 3,022 |
| 29 Sept 2026, 10:20 UTC | – | 577 | 4,322 |
| 29 Sept 2026, 10:15 UTC | – | 568 | 7,835 |
| 29 Sept 2026, 10:10 UTC | – | 559 | 3,576 |
| 29 Sept 2026, 10:05 UTC | 593 | 559 | 6,347 |
| 29 Sept 2026, 10:00 UTC | 584 | 564 | 3,159 |
| 29 Sept 2026, 09:55 UTC | – | 567 | 1,458 |
| 29 Sept 2026, 09:50 UTC | – | 578 | 2,772 |
| 29 Sept 2026, 09:45 UTC | – | 571 | 14,672 |
| 29 Sept 2026, 09:40 UTC | – | 579 | 819 |
| 29 Sept 2026, 09:35 UTC | – | 576 | 3,812 |
| 29 Sept 2026, 09:30 UTC | – | 561 | 5,071 |
| 29 Sept 2026, 09:25 UTC | 552 | 562 | 5,204 |
| 29 Sept 2026, 09:20 UTC | – | 566 | 373 |
| 29 Sept 2026, 09:15 UTC | – | 572 | 4,244 |
| 29 Sept 2026, 09:05 UTC | – | 560 | 1 |
| 29 Sept 2026, 08:55 UTC | 574 | 562 | 5,104 |
| 29 Sept 2026, 08:50 UTC | – | 565 | 12,334 |
| 29 Sept 2026, 08:45 UTC | – | 566 | 6,915 |
| 29 Sept 2026, 08:40 UTC | 552 | 557 | 3,077 |
| 29 Sept 2026, 08:35 UTC | – | 560 | 2,549 |
| 29 Sept 2026, 08:30 UTC | 579 | 587 | 6,009 |
| 29 Sept 2026, 08:25 UTC | – | 579 | 1,318 |
| 29 Sept 2026, 08:20 UTC | – | 570 | 4,787 |
| 29 Sept 2026, 08:15 UTC | 572 | 556 | 6,723 |
| 29 Sept 2026, 08:10 UTC | 571 | 561 | 4,075 |
| 29 Sept 2026, 08:05 UTC | – | 558 | 5,810 |
| 29 Sept 2026, 08:00 UTC | 573 | 571 | 7,126 |
| 29 Sept 2026, 07:55 UTC | 579 | 555 | 9,638 |
| 29 Sept 2026, 07:50 UTC | 574 | 552 | 5,609 |
| 29 Sept 2026, 07:45 UTC | 552 | 552 | 7,064 |
| 29 Sept 2026, 07:40 UTC | 561 | 558 | 2,431 |
| 29 Sept 2026, 07:35 UTC | 560 | 552 | 7,041 |
| 29 Sept 2026, 07:30 UTC | 552 | 554 | 13,431 |
| 29 Sept 2026, 07:25 UTC | – | 579 | 2,694 |
| 29 Sept 2026, 07:20 UTC | – | 558 | 1,719 |
| 29 Sept 2026, 07:15 UTC | – | 579 | 2,762 |
| 29 Sept 2026, 07:10 UTC | – | 580 | 1,673 |
| 29 Sept 2026, 07:05 UTC | – | 565 | 2,611 |
| 29 Sept 2026, 07:00 UTC | – | 553 | 4,395 |
| 29 Sept 2026, 06:55 UTC | – | 561 | 14,697 |
| 29 Sept 2026, 06:50 UTC | – | 574 | 2,712 |
| 29 Sept 2026, 06:45 UTC | 569 | 558 | 6,048 |
| 29 Sept 2026, 06:40 UTC | 552 | 552 | 4,835 |
| 29 Sept 2026, 06:35 UTC | 553 | 557 | 6,837 |
| 29 Sept 2026, 06:30 UTC | 552 | 552 | 2,482 |
| 29 Sept 2026, 06:25 UTC | 552 | 553 | 13,261 |
| 29 Sept 2026, 06:20 UTC | 552 | 552 | 8,560 |
| 29 Sept 2026, 06:15 UTC | 581 | 568 | 16,196 |
| 29 Sept 2026, 06:10 UTC | 558 | 553 | 8,920 |
| 29 Sept 2026, 06:05 UTC | 552 | 552 | 9,760 |
| 29 Sept 2026, 06:00 UTC | 552 | 557 | 14,884 |
| 29 Sept 2026, 05:55 UTC | – | 555 | 3,411 |
| 29 Sept 2026, 05:50 UTC | 578 | 560 | 9,232 |
| 29 Sept 2026, 05:45 UTC | 552 | 568 | 9,507 |
| 29 Sept 2026, 05:40 UTC | 552 | 562 | 6,388 |
| 29 Sept 2026, 05:35 UTC | 552 | 552 | 29,756 |
| 29 Sept 2026, 05:30 UTC | 552 | 552 | 8,269 |
| 29 Sept 2026, 05:25 UTC | – | 560 | 1,290 |
| 29 Sept 2026, 05:20 UTC | 574 | 568 | 5,158 |
| 29 Sept 2026, 05:15 UTC | – | 575 | 2,995 |
| 29 Sept 2026, 05:10 UTC | – | 568 | 1,472 |
| 29 Sept 2026, 05:05 UTC | 552 | – | 1,054 |
| 29 Sept 2026, 05:00 UTC | 553 | 550 | 5,775 |
| 29 Sept 2026, 04:55 UTC | 571 | 543 | 6,202 |
| 29 Sept 2026, 04:50 UTC | – | 565 | 12,396 |
| 29 Sept 2026, 04:45 UTC | 552 | 551 | 17,442 |
| 29 Sept 2026, 04:40 UTC | 552 | 556 | 2,885 |
| 29 Sept 2026, 04:35 UTC | 552 | 546 | 6,097 |
| 29 Sept 2026, 04:30 UTC | 548 | 557 | 5,606 |
| 29 Sept 2026, 04:25 UTC | 552 | 548 | 3,281 |
| 29 Sept 2026, 04:20 UTC | 554 | 548 | 11,750 |
| 29 Sept 2026, 04:15 UTC | 552 | 545 | 4,507 |
| 29 Sept 2026, 04:10 UTC | 552 | 550 | 10,592 |
| 29 Sept 2026, 04:05 UTC | 551 | 554 | 7,387 |
| 29 Sept 2026, 04:00 UTC | 552 | 551 | 5,848 |
| 29 Sept 2026, 03:55 UTC | 553 | 551 | 13,791 |
| 29 Sept 2026, 03:50 UTC | 552 | 542 | 3,336 |
| 29 Sept 2026, 03:45 UTC | 552 | 540 | 8,584 |
| 29 Sept 2026, 03:40 UTC | 550 | 544 | 9,703 |
| 29 Sept 2026, 03:35 UTC | 552 | 548 | 5,688 |
| 29 Sept 2026, 03:30 UTC | 552 | 552 | 2,028 |
| 29 Sept 2026, 03:25 UTC | 552 | 555 | 10,074 |
| 29 Sept 2026, 03:20 UTC | 551 | 549 | 4,023 |
| 29 Sept 2026, 03:15 UTC | 552 | 561 | 6,242 |
| 29 Sept 2026, 03:10 UTC | 557 | 543 | 5,259 |
| 29 Sept 2026, 03:05 UTC | 556 | 547 | 13,811 |
| 29 Sept 2026, 03:00 UTC | 552 | 550 | 10,086 |
| 29 Sept 2026, 02:55 UTC | 558 | 552 | 15,521 |
| 29 Sept 2026, 02:50 UTC | 554 | 551 | 9,492 |
| 29 Sept 2026, 02:45 UTC | 553 | 542 | 5,440 |
| 29 Sept 2026, 02:40 UTC | 552 | 541 | 24,369 |
| 29 Sept 2026, 02:35 UTC | 552 | 555 | 13,289 |
| 29 Sept 2026, 02:30 UTC | 551 | 552 | 9,980 |
| 29 Sept 2026, 02:25 UTC | 552 | 543 | 24,536 |
| 29 Sept 2026, 02:20 UTC | 551 | 546 | 13,299 |
| 29 Sept 2026, 02:15 UTC | 552 | 547 | 7,210 |
| 29 Sept 2026, 02:10 UTC | 551 | 552 | 1,571 |
| 29 Sept 2026, 02:05 UTC | 552 | 551 | 6,520 |
| 29 Sept 2026, 02:00 UTC | 568 | 552 | 12,777 |
| 29 Sept 2026, 01:55 UTC | – | 553 | 3,255 |
| 29 Sept 2026, 01:50 UTC | – | 560 | 10,513 |
| 29 Sept 2026, 01:45 UTC | 570 | 561 | 12,007 |
| 29 Sept 2026, 01:40 UTC | 552 | 552 | 23,573 |
| 29 Sept 2026, 01:35 UTC | 565 | 553 | 7,983 |
| 29 Sept 2026, 01:30 UTC | 552 | 546 | 2,659 |
| 29 Sept 2026, 01:25 UTC | 552 | 549 | 12,671 |
| 29 Sept 2026, 01:20 UTC | 552 | 552 | 3,750 |
| 29 Sept 2026, 01:15 UTC | 552 | 554 | 7,126 |
| 29 Sept 2026, 01:10 UTC | 552 | 553 | 6,030 |
| 29 Sept 2026, 01:05 UTC | 552 | 540 | 11,663 |
| 29 Sept 2026, 01:00 UTC | 556 | 548 | 9,328 |
| 29 Sept 2026, 00:55 UTC | 552 | 541 | 17,070 |
| 29 Sept 2026, 00:50 UTC | 555 | 552 | 5,849 |
| 29 Sept 2026, 00:45 UTC | 564 | 566 | 12,475 |
| 29 Sept 2026, 00:40 UTC | 562 | 546 | 14,460 |
| 29 Sept 2026, 00:35 UTC | 552 | 543 | 11,702 |
| 29 Sept 2026, 00:30 UTC | 552 | 544 | 17,167 |
| 29 Sept 2026, 00:25 UTC | – | 543 | 11,039 |
| 29 Sept 2026, 00:20 UTC | 552 | 549 | 23,031 |
| 29 Sept 2026, 00:15 UTC | 552 | 550 | 15,132 |
| 29 Sept 2026, 00:10 UTC | 552 | 557 | 8,744 |
| 29 Sept 2026, 00:05 UTC | 552 | 560 | 9,593 |
| 29 Sept 2026, 00:00 UTC | 559 | 551 | 6,380 |
| 28 Sept 2026, 23:55 UTC | 556 | 547 | 12,131 |
| 28 Sept 2026, 23:50 UTC | – | 538 | 2,642 |
| 28 Sept 2026, 23:45 UTC | 552 | 549 | 30,348 |
| 28 Sept 2026, 23:40 UTC | 552 | 552 | 7,740 |
| 28 Sept 2026, 23:35 UTC | 568 | 553 | 4,954 |
| 28 Sept 2026, 23:30 UTC | 565 | 556 | 16,838 |
| 28 Sept 2026, 23:25 UTC | 568 | 558 | 11,571 |
| 28 Sept 2026, 23:20 UTC | 568 | 557 | 6,764 |
| 28 Sept 2026, 23:15 UTC | 552 | 549 | 8,160 |
| 28 Sept 2026, 23:10 UTC | 552 | 566 | 6,865 |
| 28 Sept 2026, 23:05 UTC | 552 | 566 | 8,905 |
| 28 Sept 2026, 23:00 UTC | 548 | 560 | 15,718 |
| 28 Sept 2026, 22:55 UTC | 573 | 555 | 34,680 |
| 28 Sept 2026, 22:50 UTC | – | 558 | 16,908 |
| 28 Sept 2026, 22:45 UTC | 552 | 552 | 22,824 |
| 28 Sept 2026, 22:40 UTC | 558 | 553 | 6,417 |
| 28 Sept 2026, 22:35 UTC | 552 | 552 | 6,346 |