Adamantite ore
Item Free-to-play Item ID 449
Grand Exchange
Prices as of 22:12 UTC · OSRS Wiki prices
- Instant buy
- 573 3 minutes ago
- Instant sell
- 557 2 minutes ago
- Margin
- 5 After 11 gp tax
- 24-hour average
- 592 -4.5% now
- Traded in 24 hours
- 2,749,206 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 26 Sept 2026, 06:00 UTC | 581 | 569 | 570,482 |
| 26 Sept 2026, 00:00 UTC | 575 | 559 | 741,576 |
| 25 Sept 2026, 18:00 UTC | 584 | 572 | 707,054 |
| 25 Sept 2026, 12:00 UTC | 585 | 572 | 769,327 |
| 25 Sept 2026, 06:00 UTC | 602 | 591 | 513,862 |
| 25 Sept 2026, 00:00 UTC | 584 | 575 | 874,300 |
| 24 Sept 2026, 18:00 UTC | 594 | 586 | 779,800 |
| 24 Sept 2026, 12:00 UTC | 598 | 592 | 744,656 |
| 24 Sept 2026, 06:00 UTC | 606 | 594 | 412,171 |
| 24 Sept 2026, 00:00 UTC | 588 | 582 | 812,579 |
| 23 Sept 2026, 18:00 UTC | 596 | 589 | 692,969 |
| 23 Sept 2026, 12:00 UTC | 595 | 590 | 704,641 |
| 23 Sept 2026, 06:00 UTC | 602 | 595 | 447,375 |
| 23 Sept 2026, 00:00 UTC | 588 | 588 | 623,689 |
| 22 Sept 2026, 18:00 UTC | 585 | 583 | 692,853 |
| 22 Sept 2026, 12:00 UTC | 592 | 587 | 593,426 |
| 22 Sept 2026, 06:00 UTC | 589 | 587 | 404,906 |
| 22 Sept 2026, 00:00 UTC | 576 | 566 | 730,015 |
| 21 Sept 2026, 18:00 UTC | 578 | 568 | 1,016,894 |
| 21 Sept 2026, 12:00 UTC | 587 | 577 | 705,751 |
| 21 Sept 2026, 06:00 UTC | 595 | 587 | 518,834 |
| 21 Sept 2026, 00:00 UTC | 578 | 566 | 779,549 |
| 20 Sept 2026, 18:00 UTC | 582 | 572 | 1,079,914 |
| 20 Sept 2026, 12:00 UTC | 593 | 589 | 786,547 |
| 20 Sept 2026, 06:00 UTC | 600 | 595 | 439,231 |
| 20 Sept 2026, 00:00 UTC | 595 | 591 | 771,803 |
| 19 Sept 2026, 18:00 UTC | 592 | 590 | 968,191 |
| 19 Sept 2026, 12:00 UTC | 601 | 593 | 598,967 |
| 19 Sept 2026, 06:00 UTC | 596 | 593 | 459,682 |
| 19 Sept 2026, 00:00 UTC | 588 | 584 | 771,914 |
| 18 Sept 2026, 18:00 UTC | 595 | 588 | 752,407 |
| 18 Sept 2026, 12:00 UTC | 598 | 588 | 573,586 |
| 18 Sept 2026, 06:00 UTC | 598 | 587 | 461,232 |
| 18 Sept 2026, 00:00 UTC | 584 | 582 | 553,892 |
| 17 Sept 2026, 18:00 UTC | 582 | 573 | 806,453 |
| 17 Sept 2026, 12:00 UTC | 585 | 578 | 640,745 |
| 17 Sept 2026, 06:00 UTC | 587 | 582 | 611,110 |
| 17 Sept 2026, 00:00 UTC | 584 | 575 | 779,777 |
| 16 Sept 2026, 18:00 UTC | 584 | 579 | 859,992 |
| 16 Sept 2026, 12:00 UTC | 586 | 583 | 626,736 |
| 16 Sept 2026, 06:00 UTC | 587 | 583 | 488,473 |
| 16 Sept 2026, 00:00 UTC | 584 | 583 | 598,577 |
| 15 Sept 2026, 18:00 UTC | 588 | 581 | 711,210 |
| 15 Sept 2026, 12:00 UTC | 585 | 575 | 836,885 |
| 15 Sept 2026, 06:00 UTC | 587 | 583 | 543,002 |
| 15 Sept 2026, 00:00 UTC | 581 | 574 | 753,574 |
| 14 Sept 2026, 18:00 UTC | 579 | 576 | 750,446 |
| 14 Sept 2026, 12:00 UTC | 590 | 578 | 739,347 |
| 14 Sept 2026, 06:00 UTC | 594 | 579 | 417,394 |
| 14 Sept 2026, 00:00 UTC | 576 | 568 | 760,775 |
| 13 Sept 2026, 18:00 UTC | 576 | 566 | 1,121,153 |
| 13 Sept 2026, 12:00 UTC | 582 | 575 | 783,110 |
| 13 Sept 2026, 06:00 UTC | 590 | 578 | 536,239 |
| 13 Sept 2026, 00:00 UTC | 573 | 570 | 582,999 |
| 12 Sept 2026, 18:00 UTC | 570 | 563 | 913,873 |
| 12 Sept 2026, 12:00 UTC | 570 | 567 | 706,016 |
| 12 Sept 2026, 06:00 UTC | 581 | 569 | 691,550 |
| 12 Sept 2026, 00:00 UTC | 572 | 564 | 702,543 |
| 11 Sept 2026, 18:00 UTC | 569 | 563 | 801,274 |
| 11 Sept 2026, 12:00 UTC | 574 | 569 | 556,189 |
| 11 Sept 2026, 06:00 UTC | 577 | 570 | 450,924 |
| 11 Sept 2026, 00:00 UTC | 567 | 557 | 841,999 |
| 10 Sept 2026, 18:00 UTC | 567 | 559 | 765,334 |
| 10 Sept 2026, 12:00 UTC | 570 | 560 | 757,902 |
| 10 Sept 2026, 06:00 UTC | 572 | 564 | 535,695 |
| 10 Sept 2026, 00:00 UTC | 564 | 559 | 688,405 |
| 9 Sept 2026, 18:00 UTC | 566 | 559 | 808,774 |
| 9 Sept 2026, 12:00 UTC | 567 | 564 | 629,784 |
| 9 Sept 2026, 06:00 UTC | 569 | 562 | 450,181 |
| 9 Sept 2026, 00:00 UTC | 564 | 559 | 714,854 |
| 8 Sept 2026, 18:00 UTC | 562 | 558 | 781,398 |
| 8 Sept 2026, 12:00 UTC | 567 | 561 | 707,677 |
| 8 Sept 2026, 06:00 UTC | 571 | 563 | 504,424 |
| 8 Sept 2026, 00:00 UTC | 559 | 551 | 967,802 |
| 7 Sept 2026, 18:00 UTC | 559 | 554 | 871,440 |
| 7 Sept 2026, 12:00 UTC | 566 | 556 | 769,818 |
| 7 Sept 2026, 06:00 UTC | 570 | 559 | 531,043 |
| 7 Sept 2026, 00:00 UTC | 559 | 554 | 802,342 |
| 6 Sept 2026, 18:00 UTC | 559 | 552 | 887,671 |
| 6 Sept 2026, 12:00 UTC | 557 | 549 | 888,919 |
| 6 Sept 2026, 06:00 UTC | 568 | 559 | 672,674 |
| 6 Sept 2026, 00:00 UTC | 556 | 549 | 767,904 |
| 5 Sept 2026, 18:00 UTC | 557 | 544 | 1,107,320 |
| 5 Sept 2026, 12:00 UTC | 564 | 556 | 872,146 |
| 5 Sept 2026, 06:00 UTC | 567 | 566 | 499,890 |
| 5 Sept 2026, 00:00 UTC | 563 | 551 | 886,158 |
| 4 Sept 2026, 18:00 UTC | 566 | 555 | 842,792 |
| 4 Sept 2026, 12:00 UTC | 567 | 560 | 753,268 |
| 4 Sept 2026, 06:00 UTC | 571 | 567 | 502,353 |
| 4 Sept 2026, 00:00 UTC | 569 | 563 | 629,303 |
| 3 Sept 2026, 18:00 UTC | 566 | 560 | 948,998 |
| 3 Sept 2026, 12:00 UTC | 576 | 567 | 600,379 |
| 3 Sept 2026, 06:00 UTC | 578 | 566 | 510,725 |
| 3 Sept 2026, 00:00 UTC | 565 | 555 | 777,258 |
| 2 Sept 2026, 18:00 UTC | 564 | 558 | 898,412 |
| 2 Sept 2026, 12:00 UTC | 568 | 566 | 590,277 |
| 2 Sept 2026, 06:00 UTC | 575 | 568 | 403,247 |
| 2 Sept 2026, 00:00 UTC | 567 | 554 | 896,619 |
| 1 Sept 2026, 18:00 UTC | 567 | 561 | 854,925 |
| 1 Sept 2026, 12:00 UTC | 565 | 563 | 658,604 |
| 1 Sept 2026, 06:00 UTC | 575 | 568 | 405,101 |
| 1 Sept 2026, 00:00 UTC | 565 | 558 | 862,694 |
| 31 Aug 2026, 18:00 UTC | 564 | 555 | 944,480 |
| 31 Aug 2026, 12:00 UTC | 565 | 559 | 796,628 |
| 31 Aug 2026, 06:00 UTC | 566 | 560 | 494,488 |
| 31 Aug 2026, 00:00 UTC | 565 | 556 | 866,931 |
| 30 Aug 2026, 18:00 UTC | 565 | 556 | 1,096,175 |
| 30 Aug 2026, 12:00 UTC | 567 | 556 | 963,291 |
| 30 Aug 2026, 06:00 UTC | 567 | 560 | 801,464 |
| 30 Aug 2026, 00:00 UTC | 567 | 558 | 922,881 |
| 29 Aug 2026, 18:00 UTC | 567 | 561 | 736,052 |
| 29 Aug 2026, 12:00 UTC | 568 | 560 | 741,714 |
| 29 Aug 2026, 06:00 UTC | 573 | 566 | 626,148 |
| 29 Aug 2026, 00:00 UTC | 566 | 558 | 968,450 |
| 28 Aug 2026, 18:00 UTC | 569 | 560 | 844,986 |
| 28 Aug 2026, 12:00 UTC | 568 | 559 | 748,348 |
| 28 Aug 2026, 06:00 UTC | 573 | 566 | 507,932 |
| 28 Aug 2026, 00:00 UTC | 565 | 558 | 818,178 |