Adamant sq shield
Item Free-to-play Item ID 1183
Grand Exchange
Prices as of 10:20 UTC · OSRS Wiki prices
- Instant buy
- 2,271 2 minutes ago
- Instant sell
- 2,000 7 minutes ago
- Margin
- 226 After 45 gp tax
- 24-hour average
- 2,009 +6.3% now
- Traded in 24 hours
- 1,172 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 28 Sept 2026, 09:00 UTC | 2,271 | 1,975 | 19 |
| 28 Sept 2026, 08:00 UTC | 2,271 | 1,975 | 29 |
| 28 Sept 2026, 07:00 UTC | 2,083 | 1,943 | 15 |
| 28 Sept 2026, 06:00 UTC | 2,114 | 1,900 | 15 |
| 28 Sept 2026, 05:00 UTC | 2,114 | 1,900 | 46 |
| 28 Sept 2026, 04:00 UTC | 2,177 | 1,925 | 25 |
| 28 Sept 2026, 03:00 UTC | 2,115 | 1,940 | 41 |
| 28 Sept 2026, 02:00 UTC | 2,185 | 1,959 | 37 |
| 28 Sept 2026, 01:00 UTC | 2,184 | 1,992 | 43 |
| 28 Sept 2026, 00:00 UTC | 2,229 | 1,984 | 40 |
| 27 Sept 2026, 23:00 UTC | 2,199 | 1,967 | 57 |
| 27 Sept 2026, 22:00 UTC | 2,201 | 1,963 | 53 |
| 27 Sept 2026, 21:00 UTC | 1,958 | 1,947 | 28 |
| 27 Sept 2026, 20:00 UTC | 2,125 | 1,958 | 41 |
| 27 Sept 2026, 19:00 UTC | 2,271 | 2,000 | 55 |
| 27 Sept 2026, 18:00 UTC | 2,058 | 1,997 | 66 |
| 27 Sept 2026, 17:00 UTC | 2,089 | 1,989 | 35 |
| 27 Sept 2026, 16:00 UTC | 2,271 | 2,012 | 45 |
| 27 Sept 2026, 15:00 UTC | 2,179 | 2,015 | 65 |
| 27 Sept 2026, 14:00 UTC | 1,958 | 1,962 | 29 |
| 27 Sept 2026, 13:00 UTC | 1,958 | 1,946 | 31 |
| 27 Sept 2026, 12:00 UTC | 2,232 | 2,001 | 60 |
| 27 Sept 2026, 11:00 UTC | 2,271 | 2,022 | 53 |
| 27 Sept 2026, 10:00 UTC | 2,271 | 1,995 | 34 |
| 27 Sept 2026, 09:00 UTC | 2,271 | 2,012 | 21 |
| 27 Sept 2026, 08:00 UTC | 2,271 | 2,023 | 29 |
| 27 Sept 2026, 07:00 UTC | 2,271 | 2,012 | 27 |
| 27 Sept 2026, 06:00 UTC | 2,200 | 1,936 | 60 |
| 27 Sept 2026, 05:00 UTC | 2,206 | 1,945 | 31 |
| 27 Sept 2026, 04:00 UTC | 2,245 | 1,964 | 93 |
| 27 Sept 2026, 03:00 UTC | 2,271 | 2,012 | 40 |
| 27 Sept 2026, 02:00 UTC | 2,153 | 1,994 | 37 |
| 27 Sept 2026, 01:00 UTC | 2,271 | 1,938 | 21 |
| 27 Sept 2026, 00:00 UTC | 2,253 | 1,945 | 48 |
| 26 Sept 2026, 23:00 UTC | 2,271 | 1,945 | 56 |
| 26 Sept 2026, 22:00 UTC | 1,987 | 1,929 | 124 |
| 26 Sept 2026, 21:00 UTC | 2,145 | 1,917 | 60 |
| 26 Sept 2026, 20:00 UTC | 2,271 | 1,988 | 45 |
| 26 Sept 2026, 19:00 UTC | 2,050 | 1,942 | 82 |
| 26 Sept 2026, 18:00 UTC | 2,142 | 2,056 | 62 |
| 26 Sept 2026, 17:00 UTC | 2,271 | 2,113 | 52 |
| 26 Sept 2026, 16:00 UTC | 2,087 | 1,975 | 36 |
| 26 Sept 2026, 15:00 UTC | 2,125 | 1,930 | 27 |
| 26 Sept 2026, 14:00 UTC | 2,240 | 1,930 | 18 |
| 26 Sept 2026, 13:00 UTC | 2,048 | 1,948 | 54 |
| 26 Sept 2026, 12:00 UTC | 2,157 | 1,930 | 44 |
| 26 Sept 2026, 11:00 UTC | 2,020 | 2,028 | 21 |
| 26 Sept 2026, 10:00 UTC | 2,081 | 2,055 | 26 |
| 26 Sept 2026, 09:00 UTC | 2,214 | 1,957 | 35 |
| 26 Sept 2026, 08:00 UTC | 2,129 | 2,010 | 26 |
| 26 Sept 2026, 07:00 UTC | 2,173 | 1,926 | 61 |
| 26 Sept 2026, 06:00 UTC | 2,015 | 1,910 | 33 |
| 26 Sept 2026, 05:00 UTC | 2,101 | 1,915 | 42 |
| 26 Sept 2026, 04:00 UTC | 2,125 | 1,911 | 41 |
| 26 Sept 2026, 03:00 UTC | 2,093 | 1,939 | 42 |
| 26 Sept 2026, 02:00 UTC | 2,089 | 1,954 | 37 |
| 26 Sept 2026, 01:00 UTC | 1,951 | 1,906 | 45 |
| 26 Sept 2026, 00:00 UTC | 1,927 | 1,902 | 103 |
| 25 Sept 2026, 23:00 UTC | 1,832 | 1,734 | 106 |
| 25 Sept 2026, 22:00 UTC | 1,836 | 1,789 | 156 |
| 25 Sept 2026, 21:00 UTC | 1,928 | 1,900 | 543 |
| 25 Sept 2026, 20:00 UTC | 1,928 | 1,939 | 294 |
| 25 Sept 2026, 19:00 UTC | 2,142 | 1,979 | 38 |
| 25 Sept 2026, 18:00 UTC | 2,230 | 2,001 | 30 |
| 25 Sept 2026, 17:00 UTC | 2,157 | 1,910 | 129 |
| 25 Sept 2026, 16:00 UTC | 2,146 | 1,900 | 33 |
| 25 Sept 2026, 15:00 UTC | 1,997 | 1,900 | 21 |
| 25 Sept 2026, 14:00 UTC | 1,928 | 1,923 | 21 |
| 25 Sept 2026, 13:00 UTC | 1,928 | 1,923 | 13 |
| 25 Sept 2026, 12:00 UTC | 2,177 | 1,946 | 23 |
| 25 Sept 2026, 11:00 UTC | 2,271 | 1,900 | 15 |
| 25 Sept 2026, 10:00 UTC | 2,202 | 1,950 | 21 |
| 25 Sept 2026, 09:00 UTC | 2,043 | 1,942 | 17 |
| 25 Sept 2026, 08:00 UTC | 2,057 | 1,900 | 40 |
| 25 Sept 2026, 07:00 UTC | 2,065 | 1,966 | 25 |
| 25 Sept 2026, 06:00 UTC | 2,185 | 1,979 | 14 |
| 25 Sept 2026, 05:00 UTC | 2,124 | 1,935 | 81 |
| 25 Sept 2026, 04:00 UTC | 2,228 | 1,911 | 19 |
| 25 Sept 2026, 03:00 UTC | 2,026 | 1,902 | 503 |
| 25 Sept 2026, 02:00 UTC | 1,990 | 1,928 | 54 |
| 25 Sept 2026, 01:00 UTC | 2,064 | 1,985 | 56 |
| 25 Sept 2026, 00:00 UTC | 2,062 | 1,995 | 54 |
| 24 Sept 2026, 23:00 UTC | 2,115 | 2,000 | 57 |
| 24 Sept 2026, 22:00 UTC | 2,115 | 2,000 | 51 |
| 24 Sept 2026, 21:00 UTC | 2,003 | 1,943 | 52 |
| 24 Sept 2026, 20:00 UTC | 1,912 | 1,922 | 108 |
| 24 Sept 2026, 19:00 UTC | 2,003 | 1,923 | 50 |
| 24 Sept 2026, 18:00 UTC | 1,987 | 1,922 | 53 |
| 24 Sept 2026, 17:00 UTC | 2,078 | 1,960 | 53 |
| 24 Sept 2026, 16:00 UTC | 1,928 | 1,907 | 26 |
| 24 Sept 2026, 15:00 UTC | 2,073 | 1,921 | 59 |
| 24 Sept 2026, 14:00 UTC | 2,105 | 1,967 | 53 |
| 24 Sept 2026, 13:00 UTC | 2,115 | 1,977 | 71 |
| 24 Sept 2026, 12:00 UTC | 2,014 | 1,900 | 16 |
| 24 Sept 2026, 11:00 UTC | 2,115 | 1,939 | 9 |
| 24 Sept 2026, 10:00 UTC | 2,021 | 1,902 | 21 |
| 24 Sept 2026, 09:00 UTC | 1,929 | 1,912 | 78 |
| 24 Sept 2026, 08:00 UTC | 1,925 | 1,900 | 14 |
| 24 Sept 2026, 07:00 UTC | 1,925 | 1,901 | 31 |
| 24 Sept 2026, 06:00 UTC | 1,925 | 1,900 | 21 |
| 24 Sept 2026, 05:00 UTC | 1,925 | 1,903 | 137 |
| 24 Sept 2026, 04:00 UTC | 1,929 | 1,922 | 194 |
| 24 Sept 2026, 03:00 UTC | 1,925 | 1,900 | 107 |
| 24 Sept 2026, 02:00 UTC | 1,925 | 1,901 | 45 |
| 24 Sept 2026, 01:00 UTC | 1,982 | 1,905 | 47 |
| 24 Sept 2026, 00:00 UTC | 2,024 | 1,925 | 35 |
| 23 Sept 2026, 23:00 UTC | 1,963 | 1,923 | 35 |
| 23 Sept 2026, 22:00 UTC | 1,925 | 1,901 | 43 |
| 23 Sept 2026, 21:00 UTC | 1,920 | 1,902 | 22 |
| 23 Sept 2026, 20:00 UTC | 1,973 | 1,906 | 181 |
| 23 Sept 2026, 19:00 UTC | 1,925 | 1,900 | 18 |
| 23 Sept 2026, 18:00 UTC | 2,009 | 1,900 | 22 |
| 23 Sept 2026, 17:00 UTC | 1,994 | 1,925 | 44 |
| 23 Sept 2026, 16:00 UTC | 2,040 | 1,925 | 38 |
| 23 Sept 2026, 15:00 UTC | 2,012 | 2,033 | 187 |
| 23 Sept 2026, 14:00 UTC | 1,992 | 1,925 | 30 |
| 23 Sept 2026, 13:00 UTC | 1,923 | 1,902 | 27 |
| 23 Sept 2026, 12:00 UTC | 1,925 | 1,900 | 13 |
| 23 Sept 2026, 11:00 UTC | 2,007 | 1,900 | 11 |
| 23 Sept 2026, 10:00 UTC | 2,088 | 1,900 | 15 |
| 23 Sept 2026, 09:00 UTC | – | 1,929 | 8 |
| 23 Sept 2026, 08:00 UTC | 1,925 | 1,913 | 7 |
| 23 Sept 2026, 07:00 UTC | 2,088 | 1,900 | 9 |
| 23 Sept 2026, 06:00 UTC | 1,990 | 1,900 | 6 |
| 23 Sept 2026, 05:00 UTC | 1,925 | 1,918 | 39 |
| 23 Sept 2026, 04:00 UTC | 2,073 | 1,921 | 47 |
| 23 Sept 2026, 03:00 UTC | 2,097 | 1,919 | 32 |
| 23 Sept 2026, 02:00 UTC | 2,115 | 1,920 | 46 |
| 23 Sept 2026, 01:00 UTC | 2,067 | 1,922 | 50 |
| 23 Sept 2026, 00:00 UTC | 2,250 | 1,976 | 52 |
| 22 Sept 2026, 23:00 UTC | 2,271 | 1,999 | 122 |
| 22 Sept 2026, 22:00 UTC | 2,049 | 1,908 | 27 |
| 22 Sept 2026, 21:00 UTC | 1,916 | 1,950 | 28 |
| 22 Sept 2026, 20:00 UTC | 1,917 | 1,901 | 52 |
| 22 Sept 2026, 19:00 UTC | 1,918 | 1,901 | 24 |
| 22 Sept 2026, 18:00 UTC | 2,093 | 1,908 | 817 |
| 22 Sept 2026, 17:00 UTC | 1,918 | 1,924 | 26 |
| 22 Sept 2026, 16:00 UTC | 1,984 | 1,909 | 44 |
| 22 Sept 2026, 15:00 UTC | 1,918 | 1,900 | 13 |
| 22 Sept 2026, 14:00 UTC | 2,068 | 1,900 | 7 |
| 22 Sept 2026, 13:00 UTC | 2,117 | 1,945 | 41 |
| 22 Sept 2026, 12:00 UTC | 1,951 | 1,948 | 39 |
| 22 Sept 2026, 11:00 UTC | 1,944 | 1,900 | 21 |
| 22 Sept 2026, 10:00 UTC | 2,425 | 1,925 | 27 |
| 22 Sept 2026, 09:00 UTC | 2,018 | 1,946 | 27 |
| 22 Sept 2026, 08:00 UTC | 2,305 | 1,901 | 21 |
| 22 Sept 2026, 07:00 UTC | 1,988 | 1,953 | 44 |
| 22 Sept 2026, 06:00 UTC | 2,185 | 1,930 | 30 |
| 22 Sept 2026, 05:00 UTC | 2,104 | 2,005 | 22 |
| 22 Sept 2026, 04:00 UTC | 2,184 | 1,928 | 31 |
| 22 Sept 2026, 03:00 UTC | 2,381 | 1,904 | 33 |
| 22 Sept 2026, 02:00 UTC | 2,051 | 1,944 | 53 |
| 22 Sept 2026, 01:00 UTC | 1,941 | 1,932 | 47 |
| 22 Sept 2026, 00:00 UTC | 1,946 | 1,908 | 59 |
| 21 Sept 2026, 23:00 UTC | 1,773 | 1,902 | 41 |
| 21 Sept 2026, 22:00 UTC | 1,920 | 1,915 | 175 |
| 21 Sept 2026, 21:00 UTC | 2,170 | 1,957 | 31 |
| 21 Sept 2026, 20:00 UTC | 2,230 | 1,982 | 48 |
| 21 Sept 2026, 19:00 UTC | 2,278 | 1,958 | 38 |
| 21 Sept 2026, 18:00 UTC | 2,208 | 1,923 | 53 |
| 21 Sept 2026, 17:00 UTC | 2,316 | 1,911 | 61 |
| 21 Sept 2026, 16:00 UTC | 1,996 | 1,962 | 24 |
| 21 Sept 2026, 15:00 UTC | 2,255 | 1,924 | 30 |
| 21 Sept 2026, 14:00 UTC | 2,318 | 1,936 | 18 |
| 21 Sept 2026, 13:00 UTC | 1,944 | 1,939 | 16 |
| 21 Sept 2026, 12:00 UTC | 2,178 | 1,900 | 9 |
| 21 Sept 2026, 11:00 UTC | 2,411 | 1,904 | 47 |