Adamant sq shield
Item Free-to-play Item ID 1183
Grand Exchange
Prices as of 13:18 UTC · OSRS Wiki prices
- Instant buy
- 2,271 43 minutes ago
- Instant sell
- 1,975 2 minutes ago
- Margin
- 251 After 45 gp tax
- 24-hour average
- 2,009 +5.7% now
- Traded in 24 hours
- 1,172 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 28 Sept 2026, 12:55 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 12:45 UTC | – | 1,975 | 15 |
| 28 Sept 2026, 12:40 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 12:35 UTC | 2,271 | 2,123 | 4 |
| 28 Sept 2026, 12:30 UTC | 2,268 | 1,975 | 3 |
| 28 Sept 2026, 12:20 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 12:15 UTC | – | 1,975 | 5 |
| 28 Sept 2026, 12:10 UTC | – | 1,975 | 4 |
| 28 Sept 2026, 12:05 UTC | – | 1,975 | 2 |
| 28 Sept 2026, 12:00 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 11:55 UTC | – | 1,975 | 7 |
| 28 Sept 2026, 11:50 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 11:45 UTC | 2,271 | 1,975 | 27 |
| 28 Sept 2026, 11:40 UTC | 2,271 | 1,975 | 3 |
| 28 Sept 2026, 11:25 UTC | 2,271 | – | 2 |
| 28 Sept 2026, 11:20 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 11:10 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 11:05 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 11:00 UTC | – | 1,975 | 2 |
| 28 Sept 2026, 10:55 UTC | – | 1,975 | 6 |
| 28 Sept 2026, 10:50 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 10:40 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 10:30 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 10:20 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 10:15 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 10:10 UTC | 2,055 | 2,000 | 4 |
| 28 Sept 2026, 10:05 UTC | 2,271 | 2,000 | 5 |
| 28 Sept 2026, 10:00 UTC | 2,271 | 2,000 | 2 |
| 28 Sept 2026, 09:55 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 09:50 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 09:45 UTC | 2,271 | – | 2 |
| 28 Sept 2026, 09:40 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 09:35 UTC | – | 1,975 | 6 |
| 28 Sept 2026, 09:30 UTC | 2,271 | 1,975 | 3 |
| 28 Sept 2026, 09:25 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 09:20 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 09:05 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 09:00 UTC | – | 1,975 | 2 |
| 28 Sept 2026, 08:50 UTC | – | 1,975 | 4 |
| 28 Sept 2026, 08:40 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 08:35 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 08:25 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 08:20 UTC | – | 1,975 | 13 |
| 28 Sept 2026, 08:15 UTC | – | 1,975 | 7 |
| 28 Sept 2026, 08:10 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 08:05 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 07:40 UTC | 2,271 | 2,013 | 2 |
| 28 Sept 2026, 07:30 UTC | 1,958 | – | 1 |
| 28 Sept 2026, 07:25 UTC | – | 1,900 | 6 |
| 28 Sept 2026, 07:15 UTC | 1,958 | – | 2 |
| 28 Sept 2026, 07:10 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 07:05 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 07:00 UTC | – | 2,058 | 2 |
| 28 Sept 2026, 06:55 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 06:50 UTC | 2,114 | 1,900 | 3 |
| 28 Sept 2026, 06:45 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 06:35 UTC | – | 1,900 | 2 |
| 28 Sept 2026, 06:30 UTC | 1,958 | 1,900 | 2 |
| 28 Sept 2026, 06:15 UTC | – | 1,900 | 2 |
| 28 Sept 2026, 06:10 UTC | – | 1,900 | 2 |
| 28 Sept 2026, 06:05 UTC | – | 1,900 | 2 |
| 28 Sept 2026, 05:55 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 05:50 UTC | 2,114 | – | 2 |
| 28 Sept 2026, 05:45 UTC | – | 1,900 | 2 |
| 28 Sept 2026, 05:40 UTC | 2,271 | 1,900 | 15 |
| 28 Sept 2026, 05:35 UTC | 1,958 | – | 1 |
| 28 Sept 2026, 05:30 UTC | 1,958 | 1,900 | 8 |
| 28 Sept 2026, 05:25 UTC | 1,958 | 1,900 | 2 |
| 28 Sept 2026, 05:20 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 05:15 UTC | – | 1,900 | 3 |
| 28 Sept 2026, 05:10 UTC | 2,271 | 1,900 | 8 |
| 28 Sept 2026, 05:05 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 05:00 UTC | 2,271 | 1,900 | 2 |
| 28 Sept 2026, 04:55 UTC | 1,958 | 1,900 | 4 |
| 28 Sept 2026, 04:50 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 04:45 UTC | 2,271 | 1,900 | 2 |
| 28 Sept 2026, 04:40 UTC | 2,271 | 1,900 | 2 |
| 28 Sept 2026, 04:35 UTC | 2,271 | 1,900 | 6 |
| 28 Sept 2026, 04:30 UTC | 1,958 | 1,900 | 2 |
| 28 Sept 2026, 04:15 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 04:10 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 04:00 UTC | 2,271 | 1,975 | 4 |
| 28 Sept 2026, 03:55 UTC | 2,271 | 1,975 | 3 |
| 28 Sept 2026, 03:45 UTC | – | 1,975 | 10 |
| 28 Sept 2026, 03:40 UTC | – | 2,157 | 1 |
| 28 Sept 2026, 03:35 UTC | – | 1,900 | 6 |
| 28 Sept 2026, 03:30 UTC | – | 1,900 | 1 |
| 28 Sept 2026, 03:25 UTC | 1,958 | – | 1 |
| 28 Sept 2026, 03:15 UTC | 1,958 | – | 1 |
| 28 Sept 2026, 03:10 UTC | – | 1,900 | 5 |
| 28 Sept 2026, 03:05 UTC | – | 1,900 | 5 |
| 28 Sept 2026, 03:00 UTC | 2,271 | 1,945 | 8 |
| 28 Sept 2026, 02:55 UTC | 2,271 | 1,945 | 2 |
| 28 Sept 2026, 02:50 UTC | – | 1,945 | 1 |
| 28 Sept 2026, 02:45 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 02:40 UTC | – | 1,945 | 5 |
| 28 Sept 2026, 02:35 UTC | 2,114 | – | 2 |
| 28 Sept 2026, 02:30 UTC | – | 1,945 | 4 |
| 28 Sept 2026, 02:25 UTC | – | 1,993 | 5 |
| 28 Sept 2026, 02:20 UTC | 2,271 | 1,958 | 3 |
| 28 Sept 2026, 02:15 UTC | 1,958 | – | 1 |
| 28 Sept 2026, 02:10 UTC | 2,271 | 1,958 | 7 |
| 28 Sept 2026, 02:05 UTC | 2,114 | – | 2 |
| 28 Sept 2026, 02:00 UTC | – | 1,958 | 4 |
| 28 Sept 2026, 01:55 UTC | 1,958 | 1,958 | 5 |
| 28 Sept 2026, 01:50 UTC | 2,146 | – | 5 |
| 28 Sept 2026, 01:45 UTC | 2,271 | – | 2 |
| 28 Sept 2026, 01:40 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 01:35 UTC | 2,271 | – | 1 |
| 28 Sept 2026, 01:30 UTC | 2,271 | 1,975 | 4 |
| 28 Sept 2026, 01:25 UTC | – | 1,975 | 5 |
| 28 Sept 2026, 01:20 UTC | 2,271 | 2,132 | 5 |
| 28 Sept 2026, 01:15 UTC | – | 1,975 | 3 |
| 28 Sept 2026, 01:10 UTC | 2,271 | 1,975 | 5 |
| 28 Sept 2026, 01:05 UTC | – | 1,975 | 2 |
| 28 Sept 2026, 01:00 UTC | 2,271 | 1,975 | 5 |
| 28 Sept 2026, 00:55 UTC | – | 1,975 | 1 |
| 28 Sept 2026, 00:50 UTC | 2,123 | 1,975 | 4 |
| 28 Sept 2026, 00:45 UTC | 2,271 | 1,975 | 3 |
| 28 Sept 2026, 00:40 UTC | – | 1,975 | 5 |
| 28 Sept 2026, 00:35 UTC | 2,271 | 1,975 | 2 |
| 28 Sept 2026, 00:30 UTC | 2,271 | 1,975 | 2 |
| 28 Sept 2026, 00:25 UTC | – | 1,975 | 6 |
| 28 Sept 2026, 00:20 UTC | – | 2,120 | 2 |
| 28 Sept 2026, 00:15 UTC | – | 1,975 | 4 |
| 28 Sept 2026, 00:05 UTC | 2,271 | 1,975 | 4 |
| 28 Sept 2026, 00:00 UTC | 2,271 | 1,975 | 7 |
| 27 Sept 2026, 23:55 UTC | 2,271 | 1,975 | 15 |
| 27 Sept 2026, 23:50 UTC | 2,271 | 1,975 | 3 |
| 27 Sept 2026, 23:45 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 23:40 UTC | – | 1,995 | 4 |
| 27 Sept 2026, 23:35 UTC | 2,055 | 1,958 | 7 |
| 27 Sept 2026, 23:30 UTC | – | 1,958 | 2 |
| 27 Sept 2026, 23:25 UTC | 2,271 | 1,958 | 6 |
| 27 Sept 2026, 23:20 UTC | – | 1,958 | 1 |
| 27 Sept 2026, 23:15 UTC | – | 1,958 | 1 |
| 27 Sept 2026, 23:10 UTC | 2,271 | 1,958 | 6 |
| 27 Sept 2026, 23:05 UTC | 2,271 | 1,958 | 5 |
| 27 Sept 2026, 23:00 UTC | 2,055 | 1,958 | 6 |
| 27 Sept 2026, 22:50 UTC | – | 1,958 | 2 |
| 27 Sept 2026, 22:45 UTC | – | 1,958 | 3 |
| 27 Sept 2026, 22:40 UTC | – | 1,958 | 21 |
| 27 Sept 2026, 22:35 UTC | – | 1,958 | 9 |
| 27 Sept 2026, 22:30 UTC | 2,271 | 1,958 | 4 |
| 27 Sept 2026, 22:25 UTC | – | 2,010 | 4 |
| 27 Sept 2026, 22:15 UTC | 2,062 | – | 3 |
| 27 Sept 2026, 22:10 UTC | 2,271 | – | 2 |
| 27 Sept 2026, 22:05 UTC | 2,271 | 1,958 | 4 |
| 27 Sept 2026, 22:00 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 21:55 UTC | – | 2,018 | 1 |
| 27 Sept 2026, 21:50 UTC | – | 1,958 | 1 |
| 27 Sept 2026, 21:45 UTC | – | 1,958 | 2 |
| 27 Sept 2026, 21:35 UTC | – | 1,958 | 1 |
| 27 Sept 2026, 21:25 UTC | – | 1,958 | 2 |
| 27 Sept 2026, 21:20 UTC | – | 1,958 | 6 |
| 27 Sept 2026, 21:15 UTC | 1,958 | 1,952 | 10 |
| 27 Sept 2026, 21:00 UTC | – | 1,900 | 5 |
| 27 Sept 2026, 20:55 UTC | 2,271 | – | 3 |
| 27 Sept 2026, 20:50 UTC | – | 1,912 | 5 |
| 27 Sept 2026, 20:45 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 20:40 UTC | 2,055 | 2,082 | 3 |
| 27 Sept 2026, 20:35 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 20:30 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 20:25 UTC | – | 1,945 | 4 |
| 27 Sept 2026, 20:20 UTC | 2,141 | 1,945 | 5 |
| 27 Sept 2026, 20:15 UTC | 2,100 | – | 1 |
| 27 Sept 2026, 20:10 UTC | 2,029 | 1,955 | 5 |
| 27 Sept 2026, 20:05 UTC | 2,100 | 1,975 | 3 |
| 27 Sept 2026, 20:00 UTC | 2,141 | 1,975 | 7 |
| 27 Sept 2026, 19:55 UTC | – | 1,975 | 8 |
| 27 Sept 2026, 19:50 UTC | – | 1,975 | 3 |
| 27 Sept 2026, 19:45 UTC | – | 1,975 | 2 |
| 27 Sept 2026, 19:40 UTC | 2,271 | 1,975 | 5 |
| 27 Sept 2026, 19:30 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 19:25 UTC | 2,271 | 2,012 | 15 |
| 27 Sept 2026, 19:20 UTC | 2,271 | 2,012 | 5 |
| 27 Sept 2026, 19:15 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 19:10 UTC | 2,271 | – | 3 |
| 27 Sept 2026, 19:05 UTC | 2,271 | 2,012 | 12 |
| 27 Sept 2026, 18:55 UTC | – | 2,012 | 18 |
| 27 Sept 2026, 18:50 UTC | 2,271 | 2,012 | 9 |
| 27 Sept 2026, 18:45 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 18:40 UTC | 2,271 | 2,012 | 6 |
| 27 Sept 2026, 18:35 UTC | 2,003 | 1,999 | 19 |
| 27 Sept 2026, 18:30 UTC | 1,958 | 1,945 | 3 |
| 27 Sept 2026, 18:25 UTC | 1,958 | – | 3 |
| 27 Sept 2026, 18:20 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 18:15 UTC | – | 1,945 | 3 |
| 27 Sept 2026, 18:05 UTC | – | 1,945 | 2 |
| 27 Sept 2026, 17:55 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 17:45 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 17:40 UTC | 1,958 | 1,945 | 10 |
| 27 Sept 2026, 17:30 UTC | 1,958 | 1,945 | 3 |
| 27 Sept 2026, 17:20 UTC | 2,167 | 1,945 | 4 |
| 27 Sept 2026, 17:15 UTC | 2,271 | 2,043 | 10 |
| 27 Sept 2026, 17:10 UTC | 2,271 | – | 2 |
| 27 Sept 2026, 17:05 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 17:00 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 16:55 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 16:50 UTC | 2,271 | 2,012 | 5 |
| 27 Sept 2026, 16:45 UTC | 2,271 | 2,012 | 3 |
| 27 Sept 2026, 16:40 UTC | 2,271 | 2,012 | 4 |
| 27 Sept 2026, 16:35 UTC | 2,271 | 2,012 | 4 |
| 27 Sept 2026, 16:30 UTC | – | 2,012 | 3 |
| 27 Sept 2026, 16:25 UTC | – | 2,012 | 5 |
| 27 Sept 2026, 16:20 UTC | 2,271 | 2,012 | 2 |
| 27 Sept 2026, 16:15 UTC | 2,271 | 2,012 | 2 |
| 27 Sept 2026, 16:10 UTC | 2,271 | 2,012 | 4 |
| 27 Sept 2026, 16:05 UTC | 2,271 | 2,012 | 9 |
| 27 Sept 2026, 16:00 UTC | – | 2,012 | 3 |
| 27 Sept 2026, 15:55 UTC | 2,271 | 2,012 | 3 |
| 27 Sept 2026, 15:45 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 15:40 UTC | 2,271 | 2,012 | 11 |
| 27 Sept 2026, 15:35 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 15:30 UTC | 2,271 | 2,157 | 4 |
| 27 Sept 2026, 15:25 UTC | 2,271 | – | 1 |
| 27 Sept 2026, 15:15 UTC | – | 2,012 | 7 |
| 27 Sept 2026, 15:10 UTC | – | 2,012 | 27 |
| 27 Sept 2026, 15:05 UTC | 2,086 | – | 7 |
| 27 Sept 2026, 15:00 UTC | 2,271 | 2,012 | 3 |
| 27 Sept 2026, 14:55 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 14:45 UTC | – | 2,012 | 1 |
| 27 Sept 2026, 14:35 UTC | 1,958 | 2,012 | 7 |
| 27 Sept 2026, 14:30 UTC | – | 1,946 | 9 |
| 27 Sept 2026, 14:25 UTC | – | 1,945 | 1 |
| 27 Sept 2026, 14:15 UTC | 1,958 | 1,945 | 5 |
| 27 Sept 2026, 14:05 UTC | – | 1,945 | 2 |
| 27 Sept 2026, 14:00 UTC | 1,958 | 1,945 | 3 |
| 27 Sept 2026, 13:55 UTC | – | 1,945 | 3 |
| 27 Sept 2026, 13:50 UTC | 1,958 | – | 3 |
| 27 Sept 2026, 13:45 UTC | 1,958 | 1,948 | 7 |
| 27 Sept 2026, 13:40 UTC | – | 1,945 | 7 |
| 27 Sept 2026, 13:35 UTC | 1,958 | 1,945 | 4 |
| 27 Sept 2026, 13:30 UTC | – | 1,945 | 3 |
| 27 Sept 2026, 13:25 UTC | 1,958 | 1,945 | 2 |
| 27 Sept 2026, 13:20 UTC | 1,958 | – | 1 |