Adamant sq shield
Item Free-to-play Item ID 1183
Grand Exchange
Prices as of 09:27 UTC · OSRS Wiki prices
- Instant buy
- 2,271 3 minutes ago
- Instant sell
- 1,975 22 minutes ago
- Margin
- 251 After 45 gp tax
- 24-hour average
- 2,009 +5.7% now
- Traded in 24 hours
- 1,172 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 28 Sept 2026, 00:00 UTC | 2,172 | 1,949 | 232 |
| 27 Sept 2026, 18:00 UTC | 2,139 | 1,975 | 300 |
| 27 Sept 2026, 12:00 UTC | 2,130 | 1,995 | 265 |
| 27 Sept 2026, 06:00 UTC | 2,257 | 1,992 | 224 |
| 27 Sept 2026, 00:00 UTC | 2,239 | 1,968 | 270 |
| 26 Sept 2026, 18:00 UTC | 2,093 | 1,957 | 429 |
| 26 Sept 2026, 12:00 UTC | 2,127 | 1,995 | 231 |
| 26 Sept 2026, 06:00 UTC | 2,112 | 1,955 | 202 |
| 26 Sept 2026, 00:00 UTC | 1,976 | 1,920 | 310 |
| 25 Sept 2026, 18:00 UTC | 1,911 | 1,908 | 1,167 |
| 25 Sept 2026, 12:00 UTC | 2,087 | 1,912 | 240 |
| 25 Sept 2026, 06:00 UTC | 2,111 | 1,933 | 132 |
| 25 Sept 2026, 00:00 UTC | 2,056 | 1,918 | 767 |
| 24 Sept 2026, 18:00 UTC | 1,964 | 1,954 | 371 |
| 24 Sept 2026, 12:00 UTC | 2,051 | 1,952 | 278 |
| 24 Sept 2026, 06:00 UTC | 1,941 | 1,905 | 174 |
| 24 Sept 2026, 00:00 UTC | 1,938 | 1,911 | 565 |
| 23 Sept 2026, 18:00 UTC | 1,960 | 1,906 | 321 |
| 23 Sept 2026, 12:00 UTC | 1,992 | 1,994 | 339 |
| 23 Sept 2026, 06:00 UTC | 2,007 | 1,907 | 56 |
| 23 Sept 2026, 00:00 UTC | 2,120 | 1,930 | 266 |
| 22 Sept 2026, 18:00 UTC | 2,013 | 1,919 | 1,070 |
| 22 Sept 2026, 12:00 UTC | 1,972 | 1,931 | 170 |
| 22 Sept 2026, 06:00 UTC | 2,112 | 1,929 | 170 |
| 22 Sept 2026, 00:00 UTC | 2,118 | 1,931 | 245 |
| 21 Sept 2026, 18:00 UTC | 2,093 | 1,928 | 386 |
| 21 Sept 2026, 12:00 UTC | 2,172 | 1,926 | 158 |
| 21 Sept 2026, 06:00 UTC | 2,338 | 1,912 | 186 |
| 21 Sept 2026, 00:00 UTC | 2,178 | 1,965 | 265 |
| 20 Sept 2026, 18:00 UTC | 2,057 | 1,930 | 359 |
| 20 Sept 2026, 12:00 UTC | 2,092 | 1,958 | 377 |
| 20 Sept 2026, 06:00 UTC | 2,030 | 1,923 | 183 |
| 20 Sept 2026, 00:00 UTC | 1,910 | 1,902 | 1,261 |
| 19 Sept 2026, 18:00 UTC | 2,055 | 1,969 | 395 |
| 19 Sept 2026, 12:00 UTC | 2,125 | 2,008 | 241 |
| 19 Sept 2026, 06:00 UTC | 2,062 | 1,938 | 128 |
| 19 Sept 2026, 00:00 UTC | 2,263 | 1,950 | 185 |
| 18 Sept 2026, 18:00 UTC | 2,834 | 2,309 | 326 |
| 18 Sept 2026, 12:00 UTC | 3,599 | 2,796 | 181 |
| 18 Sept 2026, 06:00 UTC | 2,008 | 1,974 | 148 |
| 18 Sept 2026, 00:00 UTC | 2,385 | 1,946 | 417 |
| 17 Sept 2026, 18:00 UTC | 2,741 | 2,005 | 245 |
| 17 Sept 2026, 12:00 UTC | 3,297 | 2,052 | 192 |
| 17 Sept 2026, 06:00 UTC | 2,391 | 2,053 | 144 |
| 17 Sept 2026, 00:00 UTC | 2,392 | 2,061 | 233 |
| 16 Sept 2026, 18:00 UTC | 2,248 | 1,995 | 474 |
| 16 Sept 2026, 12:00 UTC | 1,921 | 1,946 | 795 |
| 16 Sept 2026, 06:00 UTC | 2,065 | 1,918 | 963 |
| 16 Sept 2026, 00:00 UTC | 2,097 | 1,931 | 314 |
| 15 Sept 2026, 18:00 UTC | 2,228 | 2,020 | 341 |
| 15 Sept 2026, 12:00 UTC | 2,047 | 1,949 | 235 |
| 15 Sept 2026, 06:00 UTC | 2,309 | 1,972 | 127 |
| 15 Sept 2026, 00:00 UTC | 2,288 | 1,979 | 399 |
| 14 Sept 2026, 18:00 UTC | 2,067 | 2,007 | 443 |
| 14 Sept 2026, 12:00 UTC | 2,054 | 2,012 | 455 |
| 14 Sept 2026, 06:00 UTC | 2,220 | 1,995 | 164 |
| 14 Sept 2026, 00:00 UTC | 2,087 | 1,983 | 334 |
| 13 Sept 2026, 18:00 UTC | 2,178 | 1,943 | 970 |
| 13 Sept 2026, 12:00 UTC | 2,200 | 1,994 | 394 |
| 13 Sept 2026, 06:00 UTC | 2,014 | 1,936 | 217 |
| 13 Sept 2026, 00:00 UTC | 2,140 | 1,969 | 845 |
| 12 Sept 2026, 18:00 UTC | 2,100 | 1,952 | 265 |
| 12 Sept 2026, 12:00 UTC | 2,104 | 1,987 | 246 |
| 12 Sept 2026, 06:00 UTC | 2,121 | 1,980 | 169 |
| 12 Sept 2026, 00:00 UTC | 2,141 | 1,948 | 396 |
| 11 Sept 2026, 18:00 UTC | 2,246 | 2,017 | 481 |
| 11 Sept 2026, 12:00 UTC | 2,124 | 1,977 | 241 |
| 11 Sept 2026, 06:00 UTC | 2,196 | 1,957 | 164 |
| 11 Sept 2026, 00:00 UTC | 1,860 | 1,907 | 2,278 |
| 10 Sept 2026, 18:00 UTC | 1,948 | 1,973 | 872 |
| 10 Sept 2026, 12:00 UTC | 2,080 | 1,921 | 330 |
| 10 Sept 2026, 06:00 UTC | 2,054 | 1,961 | 157 |
| 10 Sept 2026, 00:00 UTC | 1,917 | 1,910 | 845 |
| 9 Sept 2026, 18:00 UTC | 2,077 | 1,960 | 374 |
| 9 Sept 2026, 12:00 UTC | 2,094 | 2,081 | 201 |
| 9 Sept 2026, 06:00 UTC | 2,008 | 1,956 | 114 |
| 9 Sept 2026, 00:00 UTC | 1,914 | 1,901 | 425 |
| 8 Sept 2026, 18:00 UTC | 1,922 | 1,904 | 509 |
| 8 Sept 2026, 12:00 UTC | 2,008 | 1,912 | 278 |
| 8 Sept 2026, 06:00 UTC | 1,928 | 1,902 | 141 |
| 8 Sept 2026, 00:00 UTC | 1,977 | 1,904 | 298 |
| 7 Sept 2026, 18:00 UTC | 1,928 | 1,906 | 590 |
| 7 Sept 2026, 12:00 UTC | 1,922 | 1,901 | 549 |
| 7 Sept 2026, 06:00 UTC | 1,922 | 1,912 | 404 |
| 7 Sept 2026, 00:00 UTC | 1,922 | 1,913 | 757 |
| 6 Sept 2026, 18:00 UTC | 2,046 | 1,958 | 281 |
| 6 Sept 2026, 12:00 UTC | 2,006 | 1,957 | 392 |
| 6 Sept 2026, 06:00 UTC | 1,928 | 1,896 | 395 |
| 6 Sept 2026, 00:00 UTC | 1,433 | 1,711 | 1,043 |
| 5 Sept 2026, 18:00 UTC | 1,982 | 1,909 | 742 |
| 5 Sept 2026, 12:00 UTC | 2,028 | 1,970 | 327 |
| 5 Sept 2026, 06:00 UTC | 2,298 | 1,976 | 259 |
| 5 Sept 2026, 00:00 UTC | 1,868 | 1,859 | 1,177 |
| 4 Sept 2026, 18:00 UTC | 2,257 | 2,010 | 455 |
| 4 Sept 2026, 12:00 UTC | 2,376 | 2,041 | 365 |
| 4 Sept 2026, 06:00 UTC | 2,008 | 2,033 | 269 |
| 4 Sept 2026, 00:00 UTC | 2,034 | 2,020 | 437 |
| 3 Sept 2026, 18:00 UTC | 2,031 | 1,983 | 273 |
| 3 Sept 2026, 12:00 UTC | 2,046 | 1,968 | 412 |
| 3 Sept 2026, 06:00 UTC | 2,046 | 1,942 | 206 |
| 3 Sept 2026, 00:00 UTC | 1,995 | 1,922 | 339 |
| 2 Sept 2026, 18:00 UTC | 2,028 | 1,946 | 534 |
| 2 Sept 2026, 12:00 UTC | 2,008 | 1,994 | 341 |
| 2 Sept 2026, 06:00 UTC | 2,013 | 1,945 | 297 |
| 2 Sept 2026, 00:00 UTC | 2,169 | 2,004 | 238 |
| 1 Sept 2026, 18:00 UTC | 2,055 | 1,972 | 417 |
| 1 Sept 2026, 12:00 UTC | 2,064 | 2,002 | 226 |
| 1 Sept 2026, 06:00 UTC | 2,308 | 2,108 | 133 |
| 1 Sept 2026, 00:00 UTC | 2,159 | 2,089 | 364 |
| 31 Aug 2026, 18:00 UTC | 2,111 | 2,082 | 374 |
| 31 Aug 2026, 12:00 UTC | 2,081 | 2,079 | 322 |
| 31 Aug 2026, 06:00 UTC | 2,173 | 2,086 | 245 |
| 31 Aug 2026, 00:00 UTC | 2,106 | 2,087 | 477 |
| 30 Aug 2026, 18:00 UTC | 2,529 | 2,104 | 477 |
| 30 Aug 2026, 12:00 UTC | 2,058 | 2,090 | 668 |
| 30 Aug 2026, 06:00 UTC | 2,167 | 2,081 | 276 |
| 30 Aug 2026, 00:00 UTC | 2,242 | 2,063 | 337 |
| 29 Aug 2026, 18:00 UTC | 2,428 | 2,059 | 318 |
| 29 Aug 2026, 12:00 UTC | 2,157 | 2,036 | 381 |