Adamant shield (h5)
Item Free-to-play Item ID 7358
Grand Exchange
Prices as of 07:34 UTC · OSRS Wiki prices
- Instant buy
- 4,372 2 hours ago
- Instant sell
- 2,769 28 minutes ago
- Margin
- 1,516 After 87 gp tax
- 24-hour average
- 3,356 +6.4% now
- Traded in 24 hours
- 35 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 00:00 UTC | 5,185 | 2,769 | 11 |
| 26 Sept 2026, 18:00 UTC | – | 2,769 | 15 |
| 26 Sept 2026, 12:00 UTC | – | 2,769 | 7 |
| 26 Sept 2026, 06:00 UTC | – | 2,782 | 4 |
| 26 Sept 2026, 00:00 UTC | 29,999 | 2,769 | 9 |
| 25 Sept 2026, 18:00 UTC | – | 2,769 | 15 |
| 25 Sept 2026, 12:00 UTC | 3,942 | 2,769 | 13 |
| 25 Sept 2026, 06:00 UTC | – | 2,769 | 4 |
| 25 Sept 2026, 00:00 UTC | – | 2,769 | 3 |
| 24 Sept 2026, 18:00 UTC | – | 2,769 | 5 |
| 24 Sept 2026, 12:00 UTC | – | 2,769 | 7 |
| 24 Sept 2026, 06:00 UTC | – | 2,769 | 5 |
| 24 Sept 2026, 00:00 UTC | – | 2,769 | 8 |
| 23 Sept 2026, 18:00 UTC | 4,383 | 2,821 | 10 |
| 23 Sept 2026, 12:00 UTC | – | 2,769 | 1 |
| 23 Sept 2026, 06:00 UTC | 5,997 | 3,103 | 8 |
| 23 Sept 2026, 00:00 UTC | – | 2,769 | 6 |
| 22 Sept 2026, 18:00 UTC | 5,015 | 2,769 | 13 |
| 22 Sept 2026, 12:00 UTC | – | 2,769 | 4 |
| 22 Sept 2026, 06:00 UTC | – | 2,769 | 4 |
| 22 Sept 2026, 00:00 UTC | 5,997 | 2,769 | 9 |
| 21 Sept 2026, 18:00 UTC | – | 2,769 | 7 |
| 21 Sept 2026, 12:00 UTC | 5,997 | 2,798 | 2 |
| 21 Sept 2026, 06:00 UTC | – | 2,769 | 4 |
| 21 Sept 2026, 00:00 UTC | 2,625 | 2,721 | 4 |
| 20 Sept 2026, 18:00 UTC | 3,749 | 2,646 | 12 |
| 20 Sept 2026, 12:00 UTC | – | 2,641 | 8 |
| 20 Sept 2026, 06:00 UTC | 2,625 | 2,625 | 7 |
| 20 Sept 2026, 00:00 UTC | 2,625 | 2,625 | 13 |
| 19 Sept 2026, 18:00 UTC | – | 3,399 | 12 |
| 19 Sept 2026, 12:00 UTC | – | 5,719 | 7 |
| 19 Sept 2026, 06:00 UTC | – | 5,719 | 7 |
| 19 Sept 2026, 00:00 UTC | 2,599 | 2,591 | 12 |
| 18 Sept 2026, 18:00 UTC | 4,917 | 2,677 | 13 |
| 18 Sept 2026, 12:00 UTC | – | 2,777 | 4 |
| 18 Sept 2026, 06:00 UTC | – | 2,702 | 4 |
| 18 Sept 2026, 00:00 UTC | – | 2,702 | 7 |
| 17 Sept 2026, 18:00 UTC | – | 2,702 | 8 |
| 17 Sept 2026, 12:00 UTC | – | 2,702 | 9 |
| 17 Sept 2026, 06:00 UTC | – | 2,702 | 2 |
| 17 Sept 2026, 00:00 UTC | 2,508 | 2,702 | 16 |
| 16 Sept 2026, 18:00 UTC | 2,508 | 2,472 | 16 |
| 16 Sept 2026, 12:00 UTC | 4,253 | 3,211 | 6 |
| 16 Sept 2026, 06:00 UTC | – | 2,455 | 5 |
| 16 Sept 2026, 00:00 UTC | 2,552 | 2,455 | 4 |
| 15 Sept 2026, 18:00 UTC | 2,640 | 2,495 | 21 |
| 15 Sept 2026, 12:00 UTC | 3,482 | 2,666 | 11 |
| 15 Sept 2026, 06:00 UTC | – | 2,643 | 3 |
| 15 Sept 2026, 00:00 UTC | – | 2,540 | 11 |
| 14 Sept 2026, 18:00 UTC | 2,555 | 2,466 | 15 |
| 14 Sept 2026, 12:00 UTC | – | 2,637 | 5 |
| 14 Sept 2026, 06:00 UTC | – | 2,695 | 5 |
| 14 Sept 2026, 00:00 UTC | 5,997 | 2,695 | 12 |
| 13 Sept 2026, 18:00 UTC | – | 2,695 | 8 |
| 13 Sept 2026, 12:00 UTC | 5,997 | 2,695 | 11 |
| 13 Sept 2026, 06:00 UTC | 2,643 | 2,695 | 6 |
| 13 Sept 2026, 00:00 UTC | 2,511 | 2,385 | 14 |
| 12 Sept 2026, 18:00 UTC | – | 2,601 | 4 |
| 12 Sept 2026, 12:00 UTC | – | 2,302 | 6 |
| 12 Sept 2026, 06:00 UTC | – | 2,700 | 4 |
| 12 Sept 2026, 00:00 UTC | – | 2,700 | 9 |
| 11 Sept 2026, 18:00 UTC | – | 2,700 | 12 |
| 11 Sept 2026, 12:00 UTC | 4,500 | 2,700 | 8 |
| 11 Sept 2026, 06:00 UTC | 2,689 | 2,700 | 4 |
| 11 Sept 2026, 00:00 UTC | – | 2,330 | 9 |
| 10 Sept 2026, 18:00 UTC | 2,622 | 2,365 | 4 |
| 10 Sept 2026, 12:00 UTC | 2,689 | 2,641 | 9 |
| 10 Sept 2026, 06:00 UTC | 2,689 | 2,689 | 3 |
| 10 Sept 2026, 00:00 UTC | 2,430 | 2,302 | 5 |
| 9 Sept 2026, 18:00 UTC | 2,689 | 2,481 | 15 |
| 9 Sept 2026, 12:00 UTC | 2,421 | 2,302 | 8 |
| 9 Sept 2026, 06:00 UTC | 2,481 | 2,406 | 6 |
| 9 Sept 2026, 00:00 UTC | 2,606 | 2,406 | 4 |
| 8 Sept 2026, 18:00 UTC | 2,737 | 2,406 | 8 |
| 8 Sept 2026, 12:00 UTC | – | 2,350 | 8 |
| 8 Sept 2026, 06:00 UTC | 2,406 | 2,360 | 5 |
| 8 Sept 2026, 00:00 UTC | 2,476 | 2,346 | 14 |
| 7 Sept 2026, 18:00 UTC | 2,542 | 2,117 | 11 |
| 7 Sept 2026, 12:00 UTC | 2,805 | 2,461 | 5 |
| 7 Sept 2026, 06:00 UTC | 2,406 | 2,117 | 3 |
| 7 Sept 2026, 00:00 UTC | 2,675 | 2,144 | 10 |
| 6 Sept 2026, 18:00 UTC | 1,770 | 2,381 | 11 |
| 6 Sept 2026, 12:00 UTC | – | 2,780 | 6 |
| 6 Sept 2026, 06:00 UTC | 3,675 | 2,780 | 7 |
| 6 Sept 2026, 00:00 UTC | 4,500 | 2,792 | 8 |
| 5 Sept 2026, 18:00 UTC | 2,849 | 2,780 | 7 |
| 5 Sept 2026, 12:00 UTC | 3,352 | 2,780 | 3 |
| 5 Sept 2026, 06:00 UTC | – | 2,780 | 5 |
| 5 Sept 2026, 00:00 UTC | 2,849 | 2,780 | 10 |
| 4 Sept 2026, 18:00 UTC | – | 2,780 | 16 |
| 4 Sept 2026, 12:00 UTC | 2,849 | 2,780 | 11 |
| 4 Sept 2026, 06:00 UTC | – | 2,780 | 2 |
| 4 Sept 2026, 00:00 UTC | – | 2,827 | 14 |
| 3 Sept 2026, 18:00 UTC | – | 2,831 | 10 |
| 3 Sept 2026, 12:00 UTC | – | 2,831 | 5 |
| 3 Sept 2026, 06:00 UTC | – | 2,831 | 13 |
| 3 Sept 2026, 00:00 UTC | – | 2,831 | 2 |
| 2 Sept 2026, 18:00 UTC | – | 2,831 | 8 |
| 2 Sept 2026, 12:00 UTC | – | 2,857 | 15 |
| 2 Sept 2026, 06:00 UTC | 5,997 | 2,831 | 27 |
| 2 Sept 2026, 00:00 UTC | 5,997 | 2,831 | 10 |
| 1 Sept 2026, 18:00 UTC | – | 2,831 | 7 |
| 1 Sept 2026, 12:00 UTC | – | 2,831 | 14 |
| 1 Sept 2026, 06:00 UTC | – | 2,831 | 8 |
| 1 Sept 2026, 00:00 UTC | – | 2,831 | 6 |
| 31 Aug 2026, 18:00 UTC | – | 2,831 | 8 |
| 31 Aug 2026, 12:00 UTC | – | 2,867 | 5 |
| 31 Aug 2026, 06:00 UTC | – | 2,831 | 6 |
| 31 Aug 2026, 00:00 UTC | – | 2,831 | 10 |
| 30 Aug 2026, 18:00 UTC | – | 2,831 | 14 |
| 30 Aug 2026, 12:00 UTC | – | 2,831 | 16 |
| 30 Aug 2026, 06:00 UTC | – | 2,831 | 9 |
| 30 Aug 2026, 00:00 UTC | – | 2,831 | 12 |
| 29 Aug 2026, 18:00 UTC | – | 7,011 | 13 |
| 29 Aug 2026, 12:00 UTC | – | 2,831 | 14 |
| 29 Aug 2026, 06:00 UTC | – | 2,979 | 23 |
| 29 Aug 2026, 00:00 UTC | – | 2,831 | 1 |
| 28 Aug 2026, 18:00 UTC | – | 2,831 | 6 |
| 28 Aug 2026, 12:00 UTC | – | 2,831 | 7 |