Adamant kiteshield
Item Free-to-play Item ID 1199
Grand Exchange
Prices as of 20:23 UTC · OSRS Wiki prices
- Instant buy
- 2,830 4 minutes ago
- Instant sell
- 2,975 3 minutes ago
- Margin
- -201 After 56 gp tax
- 24-hour average
- 2,978 -2.5% now
- Traded in 24 hours
- 6,276 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 19:00 UTC | 2,951 | 2,862 | 364 |
| 27 Sept 2026, 18:00 UTC | 2,942 | 2,812 | 1,068 |
| 27 Sept 2026, 17:00 UTC | 2,958 | 2,877 | 488 |
| 27 Sept 2026, 16:00 UTC | 2,894 | 2,865 | 402 |
| 27 Sept 2026, 15:00 UTC | 2,971 | 2,881 | 726 |
| 27 Sept 2026, 14:00 UTC | 2,967 | 2,983 | 284 |
| 27 Sept 2026, 13:00 UTC | 2,984 | 2,921 | 501 |
| 27 Sept 2026, 12:00 UTC | 2,969 | 2,957 | 307 |
| 27 Sept 2026, 11:00 UTC | 3,037 | 2,929 | 304 |
| 27 Sept 2026, 10:00 UTC | 2,998 | 3,037 | 192 |
| 27 Sept 2026, 09:00 UTC | 3,002 | 2,991 | 212 |
| 27 Sept 2026, 08:00 UTC | 2,863 | 2,910 | 476 |
| 27 Sept 2026, 07:00 UTC | 2,985 | 2,980 | 273 |
| 27 Sept 2026, 06:00 UTC | 3,090 | 2,999 | 208 |
| 27 Sept 2026, 05:00 UTC | 3,083 | 3,004 | 186 |
| 27 Sept 2026, 04:00 UTC | 3,064 | 2,915 | 423 |
| 27 Sept 2026, 03:00 UTC | 2,933 | 2,917 | 237 |
| 27 Sept 2026, 02:00 UTC | 2,954 | 3,011 | 207 |
| 27 Sept 2026, 01:00 UTC | 2,989 | 2,950 | 280 |
| 27 Sept 2026, 00:00 UTC | 3,030 | 2,973 | 230 |
| 26 Sept 2026, 23:00 UTC | 2,959 | 2,906 | 412 |
| 26 Sept 2026, 22:00 UTC | 3,064 | 2,977 | 224 |
| 26 Sept 2026, 21:00 UTC | 3,064 | 2,969 | 334 |
| 26 Sept 2026, 20:00 UTC | 2,936 | 2,956 | 473 |
| 26 Sept 2026, 19:00 UTC | 2,991 | 2,994 | 316 |
| 26 Sept 2026, 18:00 UTC | 3,033 | 2,938 | 636 |
| 26 Sept 2026, 17:00 UTC | 3,080 | 2,926 | 651 |
| 26 Sept 2026, 16:00 UTC | 3,065 | 2,992 | 288 |
| 26 Sept 2026, 15:00 UTC | 2,758 | 2,921 | 1,655 |
| 26 Sept 2026, 14:00 UTC | 2,764 | 2,851 | 2,088 |
| 26 Sept 2026, 13:00 UTC | 2,974 | 2,952 | 327 |
| 26 Sept 2026, 12:00 UTC | 2,963 | 2,886 | 373 |
| 26 Sept 2026, 11:00 UTC | 2,957 | 2,926 | 230 |
| 26 Sept 2026, 10:00 UTC | 2,925 | 2,906 | 182 |
| 26 Sept 2026, 09:00 UTC | 2,925 | 2,951 | 52 |
| 26 Sept 2026, 08:00 UTC | 2,925 | 2,959 | 72 |
| 26 Sept 2026, 07:00 UTC | 2,976 | 2,931 | 238 |
| 26 Sept 2026, 06:00 UTC | 2,912 | 2,860 | 220 |
| 26 Sept 2026, 05:00 UTC | 2,901 | 2,840 | 189 |
| 26 Sept 2026, 04:00 UTC | 2,901 | 2,824 | 292 |
| 26 Sept 2026, 03:00 UTC | 2,925 | 2,922 | 499 |
| 26 Sept 2026, 02:00 UTC | 2,971 | 2,953 | 278 |
| 26 Sept 2026, 01:00 UTC | 3,048 | 2,986 | 436 |
| 26 Sept 2026, 00:00 UTC | 2,978 | 2,893 | 396 |
| 25 Sept 2026, 23:00 UTC | 3,078 | 2,953 | 455 |
| 25 Sept 2026, 22:00 UTC | 2,938 | 2,905 | 369 |
| 25 Sept 2026, 21:00 UTC | 2,992 | 2,954 | 276 |
| 25 Sept 2026, 20:00 UTC | 2,936 | 2,941 | 376 |
| 25 Sept 2026, 19:00 UTC | 2,938 | 2,972 | 156 |
| 25 Sept 2026, 18:00 UTC | 2,879 | 2,947 | 226 |
| 25 Sept 2026, 17:00 UTC | – | 2,934 | 139 |
| 25 Sept 2026, 16:00 UTC | 3,071 | 2,958 | 133 |
| 25 Sept 2026, 15:00 UTC | 2,987 | 2,967 | 264 |
| 25 Sept 2026, 14:00 UTC | 2,938 | 2,969 | 94 |
| 25 Sept 2026, 13:00 UTC | 2,965 | 2,972 | 269 |
| 25 Sept 2026, 12:00 UTC | 3,095 | 2,984 | 155 |
| 25 Sept 2026, 11:00 UTC | 2,984 | 2,960 | 126 |
| 25 Sept 2026, 10:00 UTC | 3,008 | 3,010 | 194 |
| 25 Sept 2026, 09:00 UTC | 3,095 | 2,966 | 138 |
| 25 Sept 2026, 08:00 UTC | 2,898 | 2,883 | 376 |
| 25 Sept 2026, 07:00 UTC | 2,892 | 2,959 | 147 |
| 25 Sept 2026, 06:00 UTC | 2,975 | 2,975 | 149 |
| 25 Sept 2026, 05:00 UTC | 3,074 | 2,986 | 156 |
| 25 Sept 2026, 04:00 UTC | 2,919 | 2,910 | 627 |
| 25 Sept 2026, 03:00 UTC | 3,070 | 2,902 | 451 |
| 25 Sept 2026, 02:00 UTC | 3,077 | 2,915 | 375 |
| 25 Sept 2026, 01:00 UTC | 2,987 | 2,977 | 191 |
| 25 Sept 2026, 00:00 UTC | 2,938 | 2,941 | 434 |
| 24 Sept 2026, 23:00 UTC | 2,908 | 2,935 | 209 |
| 24 Sept 2026, 22:00 UTC | 3,077 | 2,939 | 263 |
| 24 Sept 2026, 21:00 UTC | 3,008 | 2,969 | 248 |
| 24 Sept 2026, 20:00 UTC | 2,951 | 2,931 | 247 |
| 24 Sept 2026, 19:00 UTC | 2,879 | 2,868 | 401 |
| 24 Sept 2026, 18:00 UTC | 3,051 | 2,852 | 269 |
| 24 Sept 2026, 17:00 UTC | 2,975 | 2,934 | 129 |
| 24 Sept 2026, 16:00 UTC | 2,880 | 2,894 | 572 |
| 24 Sept 2026, 15:00 UTC | 2,949 | 2,899 | 252 |
| 24 Sept 2026, 14:00 UTC | 2,951 | 2,929 | 278 |
| 24 Sept 2026, 13:00 UTC | 2,951 | 3,002 | 150 |
| 24 Sept 2026, 12:00 UTC | 3,025 | 2,912 | 203 |
| 24 Sept 2026, 11:00 UTC | 2,881 | 2,988 | 173 |
| 24 Sept 2026, 10:00 UTC | 2,879 | 2,864 | 719 |
| 24 Sept 2026, 09:00 UTC | 2,951 | 2,906 | 370 |
| 24 Sept 2026, 08:00 UTC | 2,875 | 2,966 | 155 |
| 24 Sept 2026, 07:00 UTC | 2,922 | 2,808 | 213 |
| 24 Sept 2026, 06:00 UTC | 2,879 | 2,800 | 44 |
| 24 Sept 2026, 05:00 UTC | 2,923 | 2,802 | 296 |
| 24 Sept 2026, 04:00 UTC | 2,922 | 2,811 | 214 |
| 24 Sept 2026, 03:00 UTC | 2,864 | 2,805 | 154 |
| 24 Sept 2026, 02:00 UTC | 2,919 | 2,800 | 470 |
| 24 Sept 2026, 01:00 UTC | 2,923 | 2,855 | 384 |
| 24 Sept 2026, 00:00 UTC | 2,928 | 2,864 | 298 |
| 23 Sept 2026, 23:00 UTC | 2,930 | 2,972 | 223 |
| 23 Sept 2026, 22:00 UTC | 3,065 | 2,913 | 268 |
| 23 Sept 2026, 21:00 UTC | 3,079 | 2,931 | 409 |
| 23 Sept 2026, 20:00 UTC | 2,841 | 2,775 | 556 |
| 23 Sept 2026, 19:00 UTC | 2,894 | 2,872 | 189 |
| 23 Sept 2026, 18:00 UTC | 2,975 | 2,817 | 1,372 |
| 23 Sept 2026, 17:00 UTC | 2,972 | 2,925 | 337 |
| 23 Sept 2026, 16:00 UTC | 2,928 | 2,933 | 308 |
| 23 Sept 2026, 15:00 UTC | 2,922 | 2,892 | 175 |
| 23 Sept 2026, 14:00 UTC | 2,967 | 2,952 | 108 |
| 23 Sept 2026, 13:00 UTC | 2,924 | 2,810 | 255 |
| 23 Sept 2026, 12:00 UTC | 2,912 | 2,897 | 540 |
| 23 Sept 2026, 11:00 UTC | 2,924 | 2,832 | 280 |
| 23 Sept 2026, 10:00 UTC | 3,010 | 2,860 | 74 |
| 23 Sept 2026, 09:00 UTC | 2,864 | 2,926 | 96 |
| 23 Sept 2026, 08:00 UTC | 2,781 | 2,805 | 1,219 |
| 23 Sept 2026, 07:00 UTC | 2,924 | 2,916 | 99 |
| 23 Sept 2026, 06:00 UTC | 2,920 | 2,844 | 221 |
| 23 Sept 2026, 05:00 UTC | 2,916 | 2,914 | 313 |
| 23 Sept 2026, 04:00 UTC | 3,001 | 2,986 | 111 |
| 23 Sept 2026, 03:00 UTC | 2,906 | 2,941 | 225 |
| 23 Sept 2026, 02:00 UTC | 2,914 | 2,908 | 274 |
| 23 Sept 2026, 01:00 UTC | 3,091 | 2,951 | 301 |
| 23 Sept 2026, 00:00 UTC | 3,019 | 2,950 | 318 |
| 22 Sept 2026, 23:00 UTC | 2,914 | 2,859 | 372 |
| 22 Sept 2026, 22:00 UTC | 2,903 | 2,928 | 161 |
| 22 Sept 2026, 21:00 UTC | 2,982 | 2,903 | 225 |
| 22 Sept 2026, 20:00 UTC | 2,919 | 2,884 | 200 |
| 22 Sept 2026, 19:00 UTC | 2,977 | 2,861 | 595 |
| 22 Sept 2026, 18:00 UTC | 2,917 | 2,913 | 249 |
| 22 Sept 2026, 17:00 UTC | 3,032 | 2,889 | 207 |
| 22 Sept 2026, 16:00 UTC | 2,906 | 2,910 | 168 |
| 22 Sept 2026, 15:00 UTC | 2,908 | 2,884 | 466 |
| 22 Sept 2026, 14:00 UTC | 2,939 | 2,880 | 250 |
| 22 Sept 2026, 13:00 UTC | 2,862 | 2,893 | 344 |
| 22 Sept 2026, 12:00 UTC | 3,095 | 2,907 | 210 |
| 22 Sept 2026, 11:00 UTC | 3,095 | 2,937 | 129 |
| 22 Sept 2026, 10:00 UTC | 3,095 | 2,994 | 133 |
| 22 Sept 2026, 09:00 UTC | 2,896 | 2,959 | 124 |
| 22 Sept 2026, 08:00 UTC | 3,095 | 2,987 | 159 |
| 22 Sept 2026, 07:00 UTC | 3,095 | 2,906 | 229 |
| 22 Sept 2026, 06:00 UTC | 2,979 | 2,934 | 117 |
| 22 Sept 2026, 05:00 UTC | 3,095 | 2,905 | 136 |
| 22 Sept 2026, 04:00 UTC | 3,052 | 2,857 | 510 |
| 22 Sept 2026, 03:00 UTC | 3,095 | 2,934 | 301 |
| 22 Sept 2026, 02:00 UTC | 3,060 | 2,996 | 541 |
| 22 Sept 2026, 01:00 UTC | 3,012 | 2,898 | 232 |
| 22 Sept 2026, 00:00 UTC | 3,094 | 2,927 | 486 |
| 21 Sept 2026, 23:00 UTC | 3,095 | 2,956 | 219 |
| 21 Sept 2026, 22:00 UTC | 2,829 | 2,891 | 176 |
| 21 Sept 2026, 21:00 UTC | 2,831 | 2,873 | 1,236 |
| 21 Sept 2026, 20:00 UTC | 2,914 | 2,954 | 602 |
| 21 Sept 2026, 19:00 UTC | 2,858 | 2,912 | 227 |
| 21 Sept 2026, 18:00 UTC | 2,922 | 2,963 | 271 |
| 21 Sept 2026, 17:00 UTC | 2,942 | 2,982 | 245 |
| 21 Sept 2026, 16:00 UTC | 2,982 | 2,827 | 635 |
| 21 Sept 2026, 15:00 UTC | 3,094 | 2,956 | 356 |
| 21 Sept 2026, 14:00 UTC | 2,901 | 2,950 | 199 |
| 21 Sept 2026, 13:00 UTC | 3,094 | 2,903 | 338 |
| 21 Sept 2026, 12:00 UTC | 3,094 | 2,880 | 204 |
| 21 Sept 2026, 11:00 UTC | 2,983 | 2,920 | 139 |
| 21 Sept 2026, 10:00 UTC | 3,084 | 2,935 | 314 |
| 21 Sept 2026, 09:00 UTC | 3,094 | 2,930 | 61 |
| 21 Sept 2026, 08:00 UTC | 3,094 | 2,895 | 112 |
| 21 Sept 2026, 07:00 UTC | 3,094 | 2,938 | 108 |
| 21 Sept 2026, 06:00 UTC | 3,094 | 2,991 | 83 |
| 21 Sept 2026, 05:00 UTC | – | 2,935 | 188 |
| 21 Sept 2026, 04:00 UTC | 2,878 | 2,865 | 227 |
| 21 Sept 2026, 03:00 UTC | 2,991 | 2,874 | 232 |
| 21 Sept 2026, 02:00 UTC | 2,849 | 2,930 | 164 |
| 21 Sept 2026, 01:00 UTC | 2,920 | 2,898 | 409 |
| 21 Sept 2026, 00:00 UTC | 2,848 | 2,843 | 385 |
| 20 Sept 2026, 23:00 UTC | 2,849 | 2,771 | 348 |
| 20 Sept 2026, 22:00 UTC | 2,857 | 2,825 | 191 |
| 20 Sept 2026, 21:00 UTC | 2,852 | 2,777 | 1,471 |