Adamant kiteshield
Item Free-to-play Item ID 1199
Grand Exchange
Prices as of 10:23 UTC · OSRS Wiki prices
- Instant buy
- 2,975 14 minutes ago
- Instant sell
- 2,850 5 minutes ago
- Margin
- 66 After 59 gp tax
- 24-hour average
- 2,897 +0.5% now
- Traded in 24 hours
- 10,861 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 28 Sept 2026, 10:15 UTC | – | 2,850 | 8 |
| 28 Sept 2026, 10:10 UTC | 2,975 | 2,890 | 4 |
| 28 Sept 2026, 10:05 UTC | 2,975 | 2,850 | 21 |
| 28 Sept 2026, 09:55 UTC | – | 2,850 | 6 |
| 28 Sept 2026, 09:50 UTC | – | 2,850 | 3 |
| 28 Sept 2026, 09:45 UTC | – | 2,850 | 2 |
| 28 Sept 2026, 09:40 UTC | 2,975 | 2,850 | 12 |
| 28 Sept 2026, 09:30 UTC | – | 2,912 | 2 |
| 28 Sept 2026, 09:25 UTC | 2,975 | 2,850 | 6 |
| 28 Sept 2026, 09:20 UTC | 2,830 | 2,800 | 410 |
| 28 Sept 2026, 09:10 UTC | – | 2,802 | 1 |
| 28 Sept 2026, 09:05 UTC | 2,851 | 2,972 | 13 |
| 28 Sept 2026, 09:00 UTC | – | 2,972 | 4 |
| 28 Sept 2026, 08:55 UTC | 2,830 | 2,802 | 15 |
| 28 Sept 2026, 08:50 UTC | 2,830 | 2,802 | 5 |
| 28 Sept 2026, 08:45 UTC | 2,975 | – | 1 |
| 28 Sept 2026, 08:40 UTC | 2,830 | 2,802 | 8 |
| 28 Sept 2026, 08:35 UTC | 2,830 | 2,831 | 21 |
| 28 Sept 2026, 08:30 UTC | 2,975 | 2,974 | 4 |
| 28 Sept 2026, 08:25 UTC | – | 2,888 | 4 |
| 28 Sept 2026, 08:20 UTC | 2,830 | 2,802 | 22 |
| 28 Sept 2026, 08:15 UTC | 2,830 | – | 1 |
| 28 Sept 2026, 08:05 UTC | – | 2,974 | 3 |
| 28 Sept 2026, 08:00 UTC | 2,975 | 2,974 | 3 |
| 28 Sept 2026, 07:50 UTC | – | 2,974 | 8 |
| 28 Sept 2026, 07:45 UTC | – | 2,974 | 6 |
| 28 Sept 2026, 07:40 UTC | 2,830 | 2,974 | 19 |
| 28 Sept 2026, 07:25 UTC | – | 2,800 | 2 |
| 28 Sept 2026, 07:20 UTC | – | 2,858 | 12 |
| 28 Sept 2026, 07:15 UTC | – | 2,972 | 10 |
| 28 Sept 2026, 07:10 UTC | – | 2,972 | 67 |
| 28 Sept 2026, 07:05 UTC | – | 2,886 | 2 |
| 28 Sept 2026, 07:00 UTC | 2,862 | 2,800 | 3 |
| 28 Sept 2026, 06:55 UTC | 2,830 | 2,800 | 2 |
| 28 Sept 2026, 06:45 UTC | 2,902 | – | 2 |
| 28 Sept 2026, 06:40 UTC | – | 2,804 | 161 |
| 28 Sept 2026, 06:35 UTC | – | 2,973 | 4 |
| 28 Sept 2026, 06:30 UTC | 2,830 | 2,811 | 10 |
| 28 Sept 2026, 06:25 UTC | 2,830 | 2,972 | 7 |
| 28 Sept 2026, 06:15 UTC | 2,975 | 2,973 | 19 |
| 28 Sept 2026, 06:10 UTC | 2,975 | 2,973 | 3 |
| 28 Sept 2026, 06:05 UTC | 2,830 | 2,811 | 5 |
| 28 Sept 2026, 06:00 UTC | 2,902 | 2,811 | 5 |
| 28 Sept 2026, 05:50 UTC | 2,975 | 2,811 | 13 |
| 28 Sept 2026, 05:45 UTC | 2,975 | 2,811 | 2 |
| 28 Sept 2026, 05:35 UTC | 2,830 | 2,852 | 165 |
| 28 Sept 2026, 05:25 UTC | 2,953 | 2,955 | 8 |
| 28 Sept 2026, 05:20 UTC | – | 2,974 | 5 |
| 28 Sept 2026, 05:15 UTC | – | 2,974 | 1 |
| 28 Sept 2026, 05:10 UTC | – | 2,974 | 2 |
| 28 Sept 2026, 05:05 UTC | – | 2,974 | 8 |
| 28 Sept 2026, 05:00 UTC | 2,830 | 2,974 | 33 |
| 28 Sept 2026, 04:55 UTC | 2,830 | – | 1 |
| 28 Sept 2026, 04:50 UTC | 2,902 | 2,800 | 7 |
| 28 Sept 2026, 04:45 UTC | – | 2,973 | 13 |
| 28 Sept 2026, 04:40 UTC | 2,830 | 2,800 | 22 |
| 28 Sept 2026, 04:35 UTC | 2,975 | 2,887 | 3 |
| 28 Sept 2026, 04:30 UTC | – | 2,974 | 28 |
| 28 Sept 2026, 04:25 UTC | 2,821 | 2,972 | 10 |
| 28 Sept 2026, 04:20 UTC | 2,830 | 2,802 | 16 |
| 28 Sept 2026, 04:15 UTC | 2,975 | 2,802 | 103 |
| 28 Sept 2026, 04:10 UTC | – | 2,859 | 3 |
| 28 Sept 2026, 04:05 UTC | 2,902 | 2,967 | 36 |
| 28 Sept 2026, 03:50 UTC | 2,830 | 2,802 | 23 |
| 28 Sept 2026, 03:45 UTC | – | 2,802 | 4 |
| 28 Sept 2026, 03:40 UTC | 2,830 | 2,821 | 43 |
| 28 Sept 2026, 03:35 UTC | 2,830 | 2,811 | 61 |
| 28 Sept 2026, 03:30 UTC | 2,830 | – | 23 |
| 28 Sept 2026, 03:25 UTC | – | 2,811 | 1 |
| 28 Sept 2026, 03:20 UTC | 2,830 | 2,811 | 13 |
| 28 Sept 2026, 03:15 UTC | – | 2,811 | 7 |
| 28 Sept 2026, 03:10 UTC | 2,835 | 2,975 | 18 |
| 28 Sept 2026, 03:05 UTC | 2,830 | 2,811 | 22 |
| 28 Sept 2026, 02:55 UTC | 2,962 | 2,811 | 66 |
| 28 Sept 2026, 02:50 UTC | 2,978 | 2,883 | 42 |
| 28 Sept 2026, 02:45 UTC | 2,978 | – | 1 |
| 28 Sept 2026, 02:40 UTC | 2,978 | 2,900 | 14 |
| 28 Sept 2026, 02:35 UTC | 2,975 | 2,900 | 32 |
| 28 Sept 2026, 02:30 UTC | – | 2,900 | 3 |
| 28 Sept 2026, 02:25 UTC | 2,978 | 2,978 | 103 |
| 28 Sept 2026, 02:20 UTC | 2,978 | 2,975 | 20 |
| 28 Sept 2026, 02:15 UTC | – | 2,977 | 27 |
| 28 Sept 2026, 02:10 UTC | 2,978 | 2,977 | 8 |
| 28 Sept 2026, 02:05 UTC | 2,978 | 2,975 | 2 |
| 28 Sept 2026, 02:00 UTC | 2,978 | 2,925 | 7 |
| 28 Sept 2026, 01:55 UTC | – | 2,900 | 5 |
| 28 Sept 2026, 01:50 UTC | 2,840 | 2,976 | 40 |
| 28 Sept 2026, 01:45 UTC | 2,830 | 2,850 | 31 |
| 28 Sept 2026, 01:40 UTC | 2,978 | 2,975 | 140 |
| 28 Sept 2026, 01:35 UTC | 2,978 | 2,976 | 8 |
| 28 Sept 2026, 01:30 UTC | 2,978 | 2,976 | 7 |
| 28 Sept 2026, 01:25 UTC | 2,978 | 2,882 | 8 |
| 28 Sept 2026, 01:20 UTC | 2,978 | 2,850 | 201 |
| 28 Sept 2026, 01:15 UTC | – | 2,850 | 164 |
| 28 Sept 2026, 01:10 UTC | 2,978 | 2,940 | 31 |
| 28 Sept 2026, 01:05 UTC | 2,978 | 2,942 | 17 |
| 28 Sept 2026, 01:00 UTC | 2,978 | 2,953 | 55 |
| 28 Sept 2026, 00:55 UTC | – | 2,940 | 56 |
| 28 Sept 2026, 00:50 UTC | – | 2,940 | 2 |
| 28 Sept 2026, 00:45 UTC | 2,978 | 2,971 | 8 |
| 28 Sept 2026, 00:40 UTC | – | 2,971 | 17 |
| 28 Sept 2026, 00:35 UTC | – | 2,972 | 6 |
| 28 Sept 2026, 00:30 UTC | 2,978 | 2,969 | 84 |
| 28 Sept 2026, 00:25 UTC | 2,958 | 2,899 | 19 |
| 28 Sept 2026, 00:20 UTC | 2,978 | 2,972 | 3 |
| 28 Sept 2026, 00:15 UTC | 2,978 | 2,972 | 4 |
| 28 Sept 2026, 00:10 UTC | 2,978 | 2,972 | 28 |
| 28 Sept 2026, 00:05 UTC | – | 2,972 | 3 |
| 28 Sept 2026, 00:00 UTC | – | 2,972 | 9 |
| 27 Sept 2026, 23:55 UTC | 2,978 | 2,972 | 8 |
| 27 Sept 2026, 23:50 UTC | 2,978 | 2,972 | 9 |
| 27 Sept 2026, 23:45 UTC | 2,978 | 2,964 | 37 |
| 27 Sept 2026, 23:40 UTC | 2,978 | 2,919 | 5 |
| 27 Sept 2026, 23:35 UTC | 2,978 | 2,899 | 6 |
| 27 Sept 2026, 23:30 UTC | 2,978 | 2,899 | 4 |
| 27 Sept 2026, 23:25 UTC | 2,925 | 2,899 | 5 |
| 27 Sept 2026, 23:20 UTC | 2,978 | 2,912 | 19 |
| 27 Sept 2026, 23:15 UTC | – | 2,975 | 12 |
| 27 Sept 2026, 23:10 UTC | 2,978 | 2,969 | 36 |
| 27 Sept 2026, 23:05 UTC | – | 2,971 | 13 |
| 27 Sept 2026, 23:00 UTC | 2,978 | 2,972 | 9 |
| 27 Sept 2026, 22:55 UTC | 2,904 | 2,920 | 5 |
| 27 Sept 2026, 22:50 UTC | 2,960 | 2,929 | 32 |
| 27 Sept 2026, 22:45 UTC | 2,978 | – | 57 |
| 27 Sept 2026, 22:40 UTC | 2,978 | 2,976 | 36 |
| 27 Sept 2026, 22:35 UTC | 2,857 | 2,866 | 14 |
| 27 Sept 2026, 22:30 UTC | 2,978 | 2,811 | 48 |
| 27 Sept 2026, 22:25 UTC | – | 2,811 | 9 |
| 27 Sept 2026, 22:20 UTC | 2,928 | 2,811 | 21 |
| 27 Sept 2026, 22:15 UTC | 2,978 | 2,926 | 25 |
| 27 Sept 2026, 22:10 UTC | 2,978 | 2,931 | 13 |
| 27 Sept 2026, 22:05 UTC | 2,978 | 2,926 | 66 |
| 27 Sept 2026, 22:00 UTC | 2,978 | 2,926 | 244 |
| 27 Sept 2026, 21:55 UTC | 2,949 | 2,932 | 10 |
| 27 Sept 2026, 21:50 UTC | 2,978 | 2,959 | 19 |
| 27 Sept 2026, 21:45 UTC | 2,978 | 2,969 | 71 |
| 27 Sept 2026, 21:40 UTC | 2,846 | 2,857 | 14 |
| 27 Sept 2026, 21:35 UTC | 2,978 | 2,865 | 61 |
| 27 Sept 2026, 21:30 UTC | 2,978 | 2,850 | 97 |
| 27 Sept 2026, 21:25 UTC | – | 2,850 | 10 |
| 27 Sept 2026, 21:20 UTC | 2,978 | 2,850 | 119 |
| 27 Sept 2026, 21:15 UTC | 2,978 | 2,885 | 91 |
| 27 Sept 2026, 21:10 UTC | – | 2,976 | 37 |
| 27 Sept 2026, 21:05 UTC | – | 2,976 | 32 |
| 27 Sept 2026, 21:00 UTC | 2,953 | 2,811 | 107 |
| 27 Sept 2026, 20:55 UTC | 2,830 | 2,811 | 10 |
| 27 Sept 2026, 20:50 UTC | 2,978 | 2,977 | 10 |
| 27 Sept 2026, 20:45 UTC | 2,978 | 2,977 | 85 |
| 27 Sept 2026, 20:40 UTC | – | 2,977 | 7 |
| 27 Sept 2026, 20:35 UTC | 2,978 | 2,975 | 11 |
| 27 Sept 2026, 20:30 UTC | 2,948 | 2,975 | 23 |
| 27 Sept 2026, 20:25 UTC | 2,971 | – | 1 |
| 27 Sept 2026, 20:20 UTC | 2,974 | 2,975 | 5 |
| 27 Sept 2026, 20:15 UTC | 2,830 | – | 8 |
| 27 Sept 2026, 20:10 UTC | 2,830 | 2,860 | 10 |
| 27 Sept 2026, 20:05 UTC | 2,830 | 2,802 | 16 |
| 27 Sept 2026, 20:00 UTC | 2,978 | 2,974 | 7 |
| 27 Sept 2026, 19:55 UTC | 2,978 | 2,974 | 84 |
| 27 Sept 2026, 19:50 UTC | 2,939 | 2,802 | 21 |
| 27 Sept 2026, 19:45 UTC | 2,978 | 2,972 | 24 |
| 27 Sept 2026, 19:40 UTC | – | 2,973 | 25 |
| 27 Sept 2026, 19:35 UTC | 2,978 | 2,973 | 11 |
| 27 Sept 2026, 19:30 UTC | 2,978 | 2,973 | 40 |
| 27 Sept 2026, 19:25 UTC | 2,830 | 2,858 | 22 |
| 27 Sept 2026, 19:20 UTC | – | 2,800 | 28 |
| 27 Sept 2026, 19:15 UTC | – | 2,899 | 8 |
| 27 Sept 2026, 19:10 UTC | 2,978 | 2,972 | 9 |
| 27 Sept 2026, 19:05 UTC | 2,848 | 2,802 | 51 |
| 27 Sept 2026, 19:00 UTC | 2,830 | 2,758 | 41 |
| 27 Sept 2026, 18:55 UTC | 2,974 | 2,771 | 41 |
| 27 Sept 2026, 18:50 UTC | 2,978 | 2,820 | 34 |
| 27 Sept 2026, 18:45 UTC | 2,904 | 2,801 | 650 |
| 27 Sept 2026, 18:40 UTC | 2,888 | 2,910 | 106 |
| 27 Sept 2026, 18:35 UTC | 2,889 | 2,975 | 9 |
| 27 Sept 2026, 18:30 UTC | 2,830 | 2,800 | 9 |
| 27 Sept 2026, 18:25 UTC | 2,830 | 2,800 | 19 |
| 27 Sept 2026, 18:20 UTC | 2,977 | 2,800 | 144 |
| 27 Sept 2026, 18:15 UTC | 2,978 | 2,974 | 6 |
| 27 Sept 2026, 18:10 UTC | 2,867 | 2,813 | 17 |
| 27 Sept 2026, 18:05 UTC | 2,978 | 2,974 | 2 |
| 27 Sept 2026, 18:00 UTC | 2,834 | 2,972 | 31 |
| 27 Sept 2026, 17:55 UTC | 2,830 | 2,807 | 84 |
| 27 Sept 2026, 17:50 UTC | 2,830 | 2,811 | 87 |
| 27 Sept 2026, 17:45 UTC | 2,978 | 2,828 | 28 |
| 27 Sept 2026, 17:40 UTC | – | 2,860 | 12 |
| 27 Sept 2026, 17:35 UTC | 2,978 | 2,974 | 3 |
| 27 Sept 2026, 17:30 UTC | 2,975 | 2,970 | 92 |
| 27 Sept 2026, 17:25 UTC | 2,919 | 2,864 | 20 |
| 27 Sept 2026, 17:20 UTC | 2,975 | 2,972 | 10 |
| 27 Sept 2026, 17:15 UTC | – | 2,849 | 57 |
| 27 Sept 2026, 17:10 UTC | – | 2,927 | 11 |
| 27 Sept 2026, 17:05 UTC | 2,978 | 2,971 | 80 |
| 27 Sept 2026, 17:00 UTC | 2,879 | 2,978 | 4 |
| 27 Sept 2026, 16:55 UTC | 2,934 | 2,811 | 71 |
| 27 Sept 2026, 16:50 UTC | – | 2,811 | 3 |
| 27 Sept 2026, 16:45 UTC | 2,830 | 2,811 | 37 |
| 27 Sept 2026, 16:40 UTC | 2,978 | 2,974 | 29 |
| 27 Sept 2026, 16:35 UTC | 2,845 | 2,800 | 15 |
| 27 Sept 2026, 16:30 UTC | – | 2,800 | 3 |
| 27 Sept 2026, 16:25 UTC | – | 2,840 | 124 |
| 27 Sept 2026, 16:20 UTC | 2,978 | 2,855 | 28 |
| 27 Sept 2026, 16:15 UTC | 2,851 | 2,800 | 20 |
| 27 Sept 2026, 16:10 UTC | – | 2,924 | 21 |
| 27 Sept 2026, 16:05 UTC | – | 2,975 | 23 |
| 27 Sept 2026, 16:00 UTC | – | 2,975 | 28 |
| 27 Sept 2026, 15:55 UTC | 2,978 | 2,975 | 124 |
| 27 Sept 2026, 15:50 UTC | 2,978 | 2,976 | 31 |
| 27 Sept 2026, 15:45 UTC | 2,978 | 2,975 | 38 |
| 27 Sept 2026, 15:40 UTC | 2,978 | 2,800 | 5 |
| 27 Sept 2026, 15:35 UTC | – | 2,800 | 6 |
| 27 Sept 2026, 15:30 UTC | 2,978 | 2,860 | 67 |
| 27 Sept 2026, 15:25 UTC | 2,860 | 2,976 | 7 |
| 27 Sept 2026, 15:20 UTC | 2,978 | 2,966 | 22 |
| 27 Sept 2026, 15:15 UTC | 2,855 | 2,914 | 67 |
| 27 Sept 2026, 15:10 UTC | 2,978 | 2,843 | 291 |
| 27 Sept 2026, 15:05 UTC | 2,978 | 2,899 | 2 |
| 27 Sept 2026, 15:00 UTC | 2,978 | 2,952 | 66 |
| 27 Sept 2026, 14:55 UTC | 2,978 | 2,978 | 6 |
| 27 Sept 2026, 14:50 UTC | 2,978 | 2,904 | 30 |
| 27 Sept 2026, 14:45 UTC | – | 2,921 | 3 |
| 27 Sept 2026, 14:40 UTC | – | 2,894 | 2 |
| 27 Sept 2026, 14:35 UTC | – | 3,079 | 19 |
| 27 Sept 2026, 14:30 UTC | – | 3,079 | 15 |
| 27 Sept 2026, 14:25 UTC | – | 3,079 | 49 |
| 27 Sept 2026, 14:20 UTC | 2,978 | 3,008 | 14 |
| 27 Sept 2026, 14:15 UTC | 2,974 | 2,978 | 92 |
| 27 Sept 2026, 14:10 UTC | 2,890 | 2,815 | 39 |
| 27 Sept 2026, 14:05 UTC | 2,964 | – | 2 |
| 27 Sept 2026, 14:00 UTC | 2,908 | 2,894 | 13 |
| 27 Sept 2026, 13:55 UTC | 2,949 | 2,909 | 247 |
| 27 Sept 2026, 13:50 UTC | 2,978 | 2,882 | 88 |
| 27 Sept 2026, 13:45 UTC | 2,978 | 2,944 | 9 |
| 27 Sept 2026, 13:40 UTC | 2,978 | 2,976 | 42 |
| 27 Sept 2026, 13:35 UTC | – | 2,976 | 4 |
| 27 Sept 2026, 13:30 UTC | 2,978 | 2,974 | 7 |
| 27 Sept 2026, 13:25 UTC | 2,978 | 2,974 | 42 |
| 27 Sept 2026, 13:20 UTC | 2,978 | 2,975 | 4 |
| 27 Sept 2026, 13:15 UTC | 3,017 | 2,856 | 23 |
| 27 Sept 2026, 13:10 UTC | 2,978 | 2,976 | 16 |
| 27 Sept 2026, 13:05 UTC | 3,036 | 2,976 | 13 |
| 27 Sept 2026, 13:00 UTC | – | 2,976 | 6 |
| 27 Sept 2026, 12:55 UTC | 2,965 | 2,874 | 59 |
| 27 Sept 2026, 12:50 UTC | 2,904 | – | 4 |
| 27 Sept 2026, 12:45 UTC | – | 2,825 | 46 |
| 27 Sept 2026, 12:40 UTC | 2,978 | – | 1 |
| 27 Sept 2026, 12:35 UTC | 3,017 | 2,996 | 31 |
| 27 Sept 2026, 12:30 UTC | 2,978 | 2,978 | 69 |
| 27 Sept 2026, 12:25 UTC | 3,095 | 3,013 | 16 |
| 27 Sept 2026, 12:20 UTC | – | 3,013 | 12 |
| 27 Sept 2026, 12:15 UTC | – | 3,013 | 9 |
| 27 Sept 2026, 12:10 UTC | – | 3,013 | 33 |
| 27 Sept 2026, 12:05 UTC | 2,978 | 2,978 | 14 |
| 27 Sept 2026, 12:00 UTC | 3,095 | 3,011 | 13 |
| 27 Sept 2026, 11:55 UTC | 2,978 | 2,933 | 32 |
| 27 Sept 2026, 11:50 UTC | 2,978 | 2,850 | 4 |
| 27 Sept 2026, 11:45 UTC | – | 2,895 | 11 |
| 27 Sept 2026, 11:40 UTC | – | 2,850 | 9 |
| 27 Sept 2026, 11:35 UTC | 3,095 | 3,014 | 46 |
| 27 Sept 2026, 11:30 UTC | – | 3,014 | 34 |
| 27 Sept 2026, 11:25 UTC | 2,978 | 2,871 | 27 |
| 27 Sept 2026, 11:15 UTC | 2,996 | 3,008 | 21 |
| 27 Sept 2026, 11:10 UTC | 2,984 | 2,901 | 64 |
| 27 Sept 2026, 11:05 UTC | 2,978 | 2,899 | 33 |
| 27 Sept 2026, 11:00 UTC | – | 2,983 | 23 |
| 27 Sept 2026, 10:55 UTC | 2,978 | 2,978 | 28 |
| 27 Sept 2026, 10:50 UTC | 3,095 | 2,978 | 3 |
| 27 Sept 2026, 10:45 UTC | 2,990 | 2,978 | 21 |
| 27 Sept 2026, 10:40 UTC | 2,978 | 2,978 | 14 |
| 27 Sept 2026, 10:35 UTC | – | 2,978 | 2 |
| 27 Sept 2026, 10:30 UTC | – | 3,079 | 60 |
| 27 Sept 2026, 10:25 UTC | – | 3,079 | 5 |