Adamant helm (h4)

Item Free-to-play Item ID 10302

Grand Exchange

Prices as of 16:08 UTC · OSRS Wiki prices
Instant buy
3,600 19 hours ago
Instant sell
3,292 26 minutes ago
Margin
236 After 72 gp tax
24-hour average
2,272 +51.7% now
Traded in 24 hours
46 Instant buys and sells
  • Instant buy
  • Instant sell
0250K500K750K1MSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 3,550 29,123 26
27 Sept 2026, 00:00 UTC 2,448 2,096 46
26 Sept 2026, 00:00 UTC 1,990 1,525 78
25 Sept 2026, 00:00 UTC – 886 10
24 Sept 2026, 00:00 UTC 2,071 884 27
23 Sept 2026, 00:00 UTC 2,165 884 20
22 Sept 2026, 00:00 UTC 4,616 2,515 28
21 Sept 2026, 00:00 UTC 2,210 1,138 69
20 Sept 2026, 00:00 UTC 1,930 986 24
19 Sept 2026, 00:00 UTC 2,540 2,927 27
18 Sept 2026, 00:00 UTC 3,884 3,721 38
17 Sept 2026, 00:00 UTC 12,608 3,721 37
16 Sept 2026, 00:00 UTC – 3,721 63
15 Sept 2026, 00:00 UTC 2,417 3,231 44
14 Sept 2026, 00:00 UTC 1,946 884 40
13 Sept 2026, 00:00 UTC 9,872 2,185 115
12 Sept 2026, 00:00 UTC 2,346 1,165 33
11 Sept 2026, 00:00 UTC 2,162 1,733 26
10 Sept 2026, 00:00 UTC – 2,581 25
9 Sept 2026, 00:00 UTC 2,588 2,581 38
8 Sept 2026, 00:00 UTC 2,586 2,581 29
7 Sept 2026, 00:00 UTC 2,584 2,581 35
6 Sept 2026, 00:00 UTC 2,583 2,581 36
5 Sept 2026, 00:00 UTC 2,586 2,757 38
4 Sept 2026, 00:00 UTC 2,581 2,581 73
3 Sept 2026, 00:00 UTC 2,586 2,581 44
2 Sept 2026, 00:00 UTC 4,446 2,581 38
1 Sept 2026, 00:00 UTC 2,610 2,581 29
31 Aug 2026, 00:00 UTC 2,153 1,439 23
30 Aug 2026, 00:00 UTC 4,484 3,046 51
29 Aug 2026, 00:00 UTC 7,622 3,218 182
28 Aug 2026, 00:00 UTC 2,525 2,577 25
27 Aug 2026, 00:00 UTC 3,393 2,544 33
26 Aug 2026, 00:00 UTC – 4,463 28
25 Aug 2026, 00:00 UTC 5,000 5,091 38
24 Aug 2026, 00:00 UTC – 4,890 21
23 Aug 2026, 00:00 UTC – 5,001 47
22 Aug 2026, 00:00 UTC 100,000 8,479 31
21 Aug 2026, 00:00 UTC – 3,747 33
20 Aug 2026, 00:00 UTC – 5,367 21
19 Aug 2026, 00:00 UTC – 10,531 25
18 Aug 2026, 00:00 UTC 943,333 3,038 21
17 Aug 2026, 00:00 UTC – 4,704 34
16 Aug 2026, 00:00 UTC – 4,160 59
15 Aug 2026, 00:00 UTC – 5,915 42
14 Aug 2026, 00:00 UTC – 4,070 72
13 Aug 2026, 00:00 UTC 2,755 2,500 97
12 Aug 2026, 00:00 UTC – 2,051 183
11 Aug 2026, 00:00 UTC – 2,500 38
10 Aug 2026, 00:00 UTC 1,971 1,752 29
9 Aug 2026, 00:00 UTC 2,623 1,922 79
8 Aug 2026, 00:00 UTC 2,662 2,235 54
7 Aug 2026, 00:00 UTC 2,667 2,203 55
6 Aug 2026, 00:00 UTC 1,851 1,432 52
5 Aug 2026, 00:00 UTC 1,811 1,611 19
4 Aug 2026, 00:00 UTC 1,742 1,432 23
3 Aug 2026, 00:00 UTC 1,901 1,440 70
2 Aug 2026, 00:00 UTC 1,781 1,653 55
1 Aug 2026, 00:00 UTC 2,134 2,975 123
31 Jul 2026, 00:00 UTC 1,676 1,826 28
30 Jul 2026, 00:00 UTC 2,262 1,837 22
29 Jul 2026, 00:00 UTC 2,516 2,090 19
28 Jul 2026, 00:00 UTC 2,300 2,040 23
27 Jul 2026, 00:00 UTC 1,891 1,691 48
26 Jul 2026, 00:00 UTC 1,827 1,500 32
25 Jul 2026, 00:00 UTC 1,889 1,432 40
24 Jul 2026, 00:00 UTC 1,685 1,046 33
23 Jul 2026, 00:00 UTC 1,729 1,187 48
22 Jul 2026, 00:00 UTC 1,762 2,185 28
21 Jul 2026, 00:00 UTC – 884 10
20 Jul 2026, 00:00 UTC 2,048 1,050 25
19 Jul 2026, 00:00 UTC 1,872 1,859 271
18 Jul 2026, 00:00 UTC – 3,100 60
17 Jul 2026, 00:00 UTC – 2,461 39
16 Jul 2026, 00:00 UTC 1,631 2,149 37
15 Jul 2026, 00:00 UTC 2,015 1,432 26
14 Jul 2026, 00:00 UTC 2,040 1,334 139
13 Jul 2026, 00:00 UTC 2,228 2,426 36
12 Jul 2026, 00:00 UTC 2,591 1,933 44
11 Jul 2026, 00:00 UTC 2,247 1,799 18
10 Jul 2026, 00:00 UTC 1,830 2,755 76
9 Jul 2026, 00:00 UTC – 3,122 18
8 Jul 2026, 00:00 UTC 2,272 2,934 31
7 Jul 2026, 00:00 UTC 2,099 1,432 31
6 Jul 2026, 00:00 UTC 1,800 1,432 19
5 Jul 2026, 00:00 UTC 2,114 1,432 26
4 Jul 2026, 00:00 UTC 1,953 1,432 33
3 Jul 2026, 00:00 UTC 2,112 1,432 19
2 Jul 2026, 00:00 UTC 2,243 1,659 17
1 Jul 2026, 00:00 UTC 2,318 2,000 29
30 Jun 2026, 00:00 UTC 2,212 2,000 20
29 Jun 2026, 00:00 UTC 2,268 2,000 25
28 Jun 2026, 00:00 UTC 2,273 2,121 43
27 Jun 2026, 00:00 UTC 2,322 2,133 38
26 Jun 2026, 00:00 UTC 2,183 2,796 28
25 Jun 2026, 00:00 UTC 22,556 19,283 168
24 Jun 2026, 00:00 UTC 24,662 20,225 86
23 Jun 2026, 00:00 UTC – 25,000 30
22 Jun 2026, 00:00 UTC 4,110 6,640 30
21 Jun 2026, 00:00 UTC – 2,321 29
20 Jun 2026, 00:00 UTC 5,999 2,320 30
19 Jun 2026, 00:00 UTC 38,666 2,363 23
18 Jun 2026, 00:00 UTC – 2,320 24
17 Jun 2026, 00:00 UTC – 2,357 25
16 Jun 2026, 00:00 UTC – 2,450 49
15 Jun 2026, 00:00 UTC – 2,452 29
14 Jun 2026, 00:00 UTC – 2,677 29
13 Jun 2026, 00:00 UTC – 2,450 34
12 Jun 2026, 00:00 UTC 99,997 6,015 67
11 Jun 2026, 00:00 UTC – 11,067 23
10 Jun 2026, 00:00 UTC – 11,112 23
9 Jun 2026, 00:00 UTC – 11,162 27
8 Jun 2026, 00:00 UTC – 11,162 28
7 Jun 2026, 00:00 UTC 2,320 6,210 26
6 Jun 2026, 00:00 UTC 2,320 2,784 48
5 Jun 2026, 00:00 UTC – 2,320 80
4 Jun 2026, 00:00 UTC – 2,320 38
3 Jun 2026, 00:00 UTC – 2,320 26
2 Jun 2026, 00:00 UTC – 2,320 34
1 Jun 2026, 00:00 UTC 1,727 2,242 37
31 May 2026, 00:00 UTC 1,683 1,646 27
30 May 2026, 00:00 UTC 1,797 1,634 21
29 May 2026, 00:00 UTC 1,901 1,872 425
28 May 2026, 00:00 UTC 1,898 1,858 244
27 May 2026, 00:00 UTC 2,395 1,718 89
26 May 2026, 00:00 UTC 1,962 1,590 35
25 May 2026, 00:00 UTC 1,857 1,508 34
24 May 2026, 00:00 UTC 1,728 1,598 76
23 May 2026, 00:00 UTC 2,877 1,924 24
22 May 2026, 00:00 UTC 2,426 1,924 16
21 May 2026, 00:00 UTC 2,350 1,924 20
20 May 2026, 00:00 UTC 1,924 1,944 23
19 May 2026, 00:00 UTC – 1,991 36
18 May 2026, 00:00 UTC – 1,991 27
17 May 2026, 00:00 UTC 2,651 1,991 44
16 May 2026, 00:00 UTC 2,056 2,401 17
15 May 2026, 00:00 UTC 1,096 1,445 361
14 May 2026, 00:00 UTC 2,019 1,991 22
13 May 2026, 00:00 UTC 2,056 1,991 30
12 May 2026, 00:00 UTC 2,056 1,991 13
11 May 2026, 00:00 UTC – 1,999 20
10 May 2026, 00:00 UTC 2,077 2,156 26
9 May 2026, 00:00 UTC 1,792 1,425 71
8 May 2026, 00:00 UTC 1,956 2,200 23
7 May 2026, 00:00 UTC 2,123 2,123 22
6 May 2026, 00:00 UTC 2,082 2,091 29
5 May 2026, 00:00 UTC 2,278 1,924 18
4 May 2026, 00:00 UTC 1,854 1,460 27
3 May 2026, 00:00 UTC 2,278 1,431 34
2 May 2026, 00:00 UTC 6,182 1,903 69
1 May 2026, 00:00 UTC 4,728 2,048 100
30 Apr 2026, 00:00 UTC 1,723 1,500 6
29 Apr 2026, 00:00 UTC 1,770 1,343 11
28 Apr 2026, 00:00 UTC 1,798 1,790 15
27 Apr 2026, 00:00 UTC 2,008 2,129 38
26 Apr 2026, 00:00 UTC 2,123 1,950 37
25 Apr 2026, 00:00 UTC 2,073 1,974 22
24 Apr 2026, 00:00 UTC 1,849 1,793 42
23 Apr 2026, 00:00 UTC 2,073 1,974 18
22 Apr 2026, 00:00 UTC 1,531 1,265 15
21 Apr 2026, 00:00 UTC 1,611 1,461 12
20 Apr 2026, 00:00 UTC 1,775 1,820 32
19 Apr 2026, 00:00 UTC – 1,986 23
18 Apr 2026, 00:00 UTC 1,892 1,744 16
17 Apr 2026, 00:00 UTC 2,246 1,552 172
16 Apr 2026, 00:00 UTC 1,658 1,400 9
15 Apr 2026, 00:00 UTC 2,228 1,400 92
14 Apr 2026, 00:00 UTC 1,543 1,345 17
13 Apr 2026, 00:00 UTC 2,267 1,807 103
12 Apr 2026, 00:00 UTC 2,296 1,918 138
11 Apr 2026, 00:00 UTC 2,306 1,907 315
10 Apr 2026, 00:00 UTC 2,000 1,821 23
9 Apr 2026, 00:00 UTC 2,265 1,821 89
8 Apr 2026, 00:00 UTC 1,640 1,267 120
7 Apr 2026, 00:00 UTC 2,308 2,260 157
6 Apr 2026, 00:00 UTC 1,704 1,637 51
5 Apr 2026, 00:00 UTC 5,000 1,803 51
4 Apr 2026, 00:00 UTC – 1,835 38
3 Apr 2026, 00:00 UTC 2,626 2,148 33
2 Apr 2026, 00:00 UTC 1,679 1,596 70
1 Apr 2026, 00:00 UTC 1,810 1,143 16
31 Mar 2026, 00:00 UTC 1,925 1,427 40
30 Mar 2026, 00:00 UTC 5,000 2,219 23
29 Mar 2026, 00:00 UTC 1,735 1,816 34
28 Mar 2026, 00:00 UTC 1,651 1,629 33
27 Mar 2026, 00:00 UTC 1,709 1,497 37
26 Mar 2026, 00:00 UTC 2,506 1,577 63
25 Mar 2026, 00:00 UTC 1,659 1,280 21
24 Mar 2026, 00:00 UTC 1,717 1,275 44
23 Mar 2026, 00:00 UTC 1,702 1,185 34
22 Mar 2026, 00:00 UTC 2,691 2,374 36
21 Mar 2026, 00:00 UTC – 3,175 49
20 Mar 2026, 00:00 UTC 3,485 2,359 55
19 Mar 2026, 00:00 UTC 4,788 1,954 23
18 Mar 2026, 00:00 UTC – 1,939 23
17 Mar 2026, 00:00 UTC 1,969 2,186 28
16 Mar 2026, 00:00 UTC 1,949 1,939 30
15 Mar 2026, 00:00 UTC 1,947 2,268 63
14 Mar 2026, 00:00 UTC 1,947 1,939 29
13 Mar 2026, 00:00 UTC 1,950 2,608 28
12 Mar 2026, 00:00 UTC 1,950 1,939 32
11 Mar 2026, 00:00 UTC – 1,939 23
10 Mar 2026, 00:00 UTC 2,005 1,942 37
9 Mar 2026, 00:00 UTC 2,033 1,945 37
8 Mar 2026, 00:00 UTC 3,605 2,041 40
7 Mar 2026, 00:00 UTC 4,750 2,237 40
6 Mar 2026, 00:00 UTC – 2,544 54
5 Mar 2026, 00:00 UTC 7,015 2,450 61
4 Mar 2026, 00:00 UTC 1,954 2,150 30
3 Mar 2026, 00:00 UTC 1,954 3,280 37
2 Mar 2026, 00:00 UTC 1,797 1,879 34
1 Mar 2026, 00:00 UTC – 3,721 64
28 Feb 2026, 00:00 UTC 1,885 4,318 51
27 Feb 2026, 00:00 UTC – 1,939 21
26 Feb 2026, 00:00 UTC – 2,037 16
25 Feb 2026, 00:00 UTC 2,009 4,239 37
24 Feb 2026, 00:00 UTC 1,765 1,341 209
23 Feb 2026, 00:00 UTC 1,987 1,939 37
22 Feb 2026, 00:00 UTC 2,010 1,939 34
21 Feb 2026, 00:00 UTC 6,257 2,114 39
20 Feb 2026, 00:00 UTC 2,005 1,939 25
19 Feb 2026, 00:00 UTC – 2,724 23
18 Feb 2026, 00:00 UTC 1,975 5,944 26
17 Feb 2026, 00:00 UTC – 1,939 23
16 Feb 2026, 00:00 UTC 1,999 2,327 81
15 Feb 2026, 00:00 UTC 1,999 1,963 32
14 Feb 2026, 00:00 UTC 1,986 1,940 26
13 Feb 2026, 00:00 UTC 1,972 1,941 26
12 Feb 2026, 00:00 UTC 8,610 1,945 37
11 Feb 2026, 00:00 UTC – 5,060 32
10 Feb 2026, 00:00 UTC – 2,755 32
9 Feb 2026, 00:00 UTC 4,533 2,245 115
8 Feb 2026, 00:00 UTC 2,022 2,021 46
7 Feb 2026, 00:00 UTC – 2,552 35
6 Feb 2026, 00:00 UTC – 1,893 30
5 Feb 2026, 00:00 UTC – 1,906 20
4 Feb 2026, 00:00 UTC – 1,822 20
3 Feb 2026, 00:00 UTC – 5,132 29
2 Feb 2026, 00:00 UTC – 1,802 28
1 Feb 2026, 00:00 UTC – 1,800 78
31 Jan 2026, 00:00 UTC – 1,818 83
30 Jan 2026, 00:00 UTC 1,972 748 317
29 Jan 2026, 00:00 UTC 3,392 1,769 35
28 Jan 2026, 00:00 UTC 1,772 1,770 32
27 Jan 2026, 00:00 UTC 2,173 1,773 48
26 Jan 2026, 00:00 UTC 1,768 1,868 72
25 Jan 2026, 00:00 UTC 4,160 1,765 31
24 Jan 2026, 00:00 UTC 5,000 1,765 33
23 Jan 2026, 00:00 UTC 1,768 1,765 28
22 Jan 2026, 00:00 UTC 2,231 1,768 45
21 Jan 2026, 00:00 UTC 2,834 1,767 63
20 Jan 2026, 00:00 UTC 142,939 2,001 93
19 Jan 2026, 00:00 UTC 1,769 1,766 45
18 Jan 2026, 00:00 UTC 1,740 1,778 51
17 Jan 2026, 00:00 UTC 1,821 1,768 39
16 Jan 2026, 00:00 UTC 2,275 1,769 38
15 Jan 2026, 00:00 UTC 2,807 1,906 37
14 Jan 2026, 00:00 UTC 1,798 1,797 55
13 Jan 2026, 00:00 UTC 2,259 1,777 116
12 Jan 2026, 00:00 UTC 2,694 2,740 167
11 Jan 2026, 00:00 UTC 2,400 1,630 71
10 Jan 2026, 00:00 UTC 3,522 1,764 54
9 Jan 2026, 00:00 UTC 3,123 1,768 100
8 Jan 2026, 00:00 UTC 1,814 1,891 50
7 Jan 2026, 00:00 UTC 1,701 2,226 57
6 Jan 2026, 00:00 UTC 1,760 1,758 31
5 Jan 2026, 00:00 UTC 1,475 1,396 57
4 Jan 2026, 00:00 UTC – 1,731 45
3 Jan 2026, 00:00 UTC 1,765 1,791 33
2 Jan 2026, 00:00 UTC 1,740 1,949 44
1 Jan 2026, 00:00 UTC 1,762 1,556 31
31 Dec 2025, 00:00 UTC 1,878 1,854 24
30 Dec 2025, 00:00 UTC 1,524 1,873 152
29 Dec 2025, 00:00 UTC 1,927 1,366 170
28 Dec 2025, 00:00 UTC 1,889 1,770 289
27 Dec 2025, 00:00 UTC 1,678 1,716 46
26 Dec 2025, 00:00 UTC 2,161 2,021 27
25 Dec 2025, 00:00 UTC – 2,053 27
24 Dec 2025, 00:00 UTC 2,050 2,053 20
23 Dec 2025, 00:00 UTC 1,650 1,960 75
22 Dec 2025, 00:00 UTC 2,072 2,130 210
21 Dec 2025, 00:00 UTC 28,665 2,275 63
20 Dec 2025, 00:00 UTC – 2,053 67
19 Dec 2025, 00:00 UTC 1,919 2,052 19
18 Dec 2025, 00:00 UTC 1,920 2,862 51
17 Dec 2025, 00:00 UTC 1,920 2,236 25
16 Dec 2025, 00:00 UTC – 1,962 24
15 Dec 2025, 00:00 UTC 1,882 1,516 91
14 Dec 2025, 00:00 UTC 2,296 1,914 42
13 Dec 2025, 00:00 UTC 1,849 1,599 36
12 Dec 2025, 00:00 UTC 1,617 2,628 40
11 Dec 2025, 00:00 UTC 1,694 1,382 39
10 Dec 2025, 00:00 UTC 1,975 1,461 54
9 Dec 2025, 00:00 UTC 1,881 1,617 85
8 Dec 2025, 00:00 UTC – 2,842 77
7 Dec 2025, 00:00 UTC 2,283 2,614 69
6 Dec 2025, 00:00 UTC 2,043 1,897 117
5 Dec 2025, 00:00 UTC 1,882 1,561 49
4 Dec 2025, 00:00 UTC 2,313 2,507 359
3 Dec 2025, 00:00 UTC 2,392 1,293 81
2 Dec 2025, 00:00 UTC 2,480 1,260 61
1 Dec 2025, 00:00 UTC 2,586 2,407 20
30 Nov 2025, 00:00 UTC 2,338 2,179 31
29 Nov 2025, 00:00 UTC 2,162 1,959 23
28 Nov 2025, 00:00 UTC 2,022 1,995 9
27 Nov 2025, 00:00 UTC 2,302 6,965 76
26 Nov 2025, 00:00 UTC 2,504 6,341 24
25 Nov 2025, 00:00 UTC 122,443 23,874 391
24 Nov 2025, 00:00 UTC 247,740 212,455 151
23 Nov 2025, 00:00 UTC 1,889 2,389 22
22 Nov 2025, 00:00 UTC 1,901 1,001 14
21 Nov 2025, 00:00 UTC 2,101 1,001 7
20 Nov 2025, 00:00 UTC – 1,001 1
19 Nov 2025, 00:00 UTC 2,938 2,862 31
18 Nov 2025, 00:00 UTC 2,190 1,315 69
17 Nov 2025, 00:00 UTC 2,436 763 20
16 Nov 2025, 00:00 UTC 4,837 2,220 65
15 Nov 2025, 00:00 UTC – 3,181 47
14 Nov 2025, 00:00 UTC – 3,142 47
13 Nov 2025, 00:00 UTC – 3,142 40
12 Nov 2025, 00:00 UTC – 3,142 52
11 Nov 2025, 00:00 UTC 4,972 3,124 167
10 Nov 2025, 00:00 UTC 10,000 3,249 65
9 Nov 2025, 00:00 UTC – 3,142 40
8 Nov 2025, 00:00 UTC – 3,876 68
7 Nov 2025, 00:00 UTC – 3,142 56
6 Nov 2025, 00:00 UTC – 3,142 48
5 Nov 2025, 00:00 UTC 1,652 2,557 96
4 Nov 2025, 00:00 UTC – 3,142 75
3 Nov 2025, 00:00 UTC 3,457 3,142 89
2 Nov 2025, 00:00 UTC 4,000 3,142 79
1 Nov 2025, 00:00 UTC 3,518 3,142 79
31 Oct 2025, 00:00 UTC 4,000 3,142 53
30 Oct 2025, 00:00 UTC 3,571 3,142 64
29 Oct 2025, 00:00 UTC 3,883 2,296 225
28 Oct 2025, 00:00 UTC 2,093 1,552 89
27 Oct 2025, 00:00 UTC 2,527 2,347 67
26 Oct 2025, 00:00 UTC 6,100 3,076 97
25 Oct 2025, 00:00 UTC 3,400 3,076 55
24 Oct 2025, 00:00 UTC 3,800 3,031 36
23 Oct 2025, 00:00 UTC – 2,740 145
22 Oct 2025, 00:00 UTC 2,536 2,452 38
21 Oct 2025, 00:00 UTC 1,994 1,532 33
20 Oct 2025, 00:00 UTC 2,849 1,912 148
19 Oct 2025, 00:00 UTC 1,985 1,886 47
18 Oct 2025, 00:00 UTC 1,661 1,531 45
17 Oct 2025, 00:00 UTC 2,205 1,736 62
16 Oct 2025, 00:00 UTC 1,925 1,650 55
15 Oct 2025, 00:00 UTC 2,042 1,839 52
14 Oct 2025, 00:00 UTC 2,502 2,040 45
13 Oct 2025, 00:00 UTC 3,201 2,433 37
12 Oct 2025, 00:00 UTC 2,027 1,515 55
11 Oct 2025, 00:00 UTC 2,368 1,911 144
10 Oct 2025, 00:00 UTC 2,209 1,585 57
9 Oct 2025, 00:00 UTC 1,958 1,536 57
8 Oct 2025, 00:00 UTC 4,545 3,097 45
7 Oct 2025, 00:00 UTC 5,999 3,076 49
6 Oct 2025, 00:00 UTC 9,996 3,399 63
5 Oct 2025, 00:00 UTC 8,833 5,792 105
4 Oct 2025, 00:00 UTC 10,000 3,076 47
3 Oct 2025, 00:00 UTC – 3,076 83
2 Oct 2025, 00:00 UTC 2,044 4,189 52
1 Oct 2025, 00:00 UTC 2,108 1,972 50
30 Sept 2025, 00:00 UTC 2,171 2,048 57