Security book

Item Free-to-play Item ID 9003

Grand Exchange

Prices as of 02:56 UTC · OSRS Wiki prices
Instant buy
200 2 hours ago
Instant sell
173 1 hour ago
Margin
23 After 4 gp tax
24-hour average
97 +92.3% now
Traded in 24 hours
112 Instant buys and sells
  • Instant buy
  • Instant sell
02,5005,0007,50010KOct 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 97 97 112
27 Sept 2026, 00:00 UTC 88 84 160
26 Sept 2026, 00:00 UTC 83 68 226
25 Sept 2026, 00:00 UTC 87 103 219
24 Sept 2026, 00:00 UTC 87 88 205
23 Sept 2026, 00:00 UTC 87 85 159
22 Sept 2026, 00:00 UTC 86 66 248
21 Sept 2026, 00:00 UTC 86 86 203
20 Sept 2026, 00:00 UTC 86 21 237
19 Sept 2026, 00:00 UTC 87 58 278
18 Sept 2026, 00:00 UTC 87 84 208
17 Sept 2026, 00:00 UTC 100 94 343
16 Sept 2026, 00:00 UTC 92 98 192
15 Sept 2026, 00:00 UTC 100 97 335
14 Sept 2026, 00:00 UTC 98 89 247
13 Sept 2026, 00:00 UTC 116 111 146
12 Sept 2026, 00:00 UTC 144 143 123
11 Sept 2026, 00:00 UTC 167 171 110
10 Sept 2026, 00:00 UTC 167 107 256
9 Sept 2026, 00:00 UTC 169 117 346
8 Sept 2026, 00:00 UTC 103 118 316
7 Sept 2026, 00:00 UTC 81 17 223
6 Sept 2026, 00:00 UTC 74 18 245
5 Sept 2026, 00:00 UTC 86 25 169
4 Sept 2026, 00:00 UTC 82 25 201
3 Sept 2026, 00:00 UTC 78 13 157
2 Sept 2026, 00:00 UTC 36 80 233
1 Sept 2026, 00:00 UTC 34 – 324
31 Aug 2026, 00:00 UTC 84 – 144
30 Aug 2026, 00:00 UTC 83 100 196
29 Aug 2026, 00:00 UTC 86 25 180
28 Aug 2026, 00:00 UTC 85 25 159
27 Aug 2026, 00:00 UTC 83 52 198
26 Aug 2026, 00:00 UTC 86 72 262
25 Aug 2026, 00:00 UTC 76 25 279
24 Aug 2026, 00:00 UTC 74 58 341
23 Aug 2026, 00:00 UTC 86 25 185
22 Aug 2026, 00:00 UTC 84 25 188
21 Aug 2026, 00:00 UTC 74 1 116
20 Aug 2026, 00:00 UTC 85 – 123
19 Aug 2026, 00:00 UTC 82 – 149
18 Aug 2026, 00:00 UTC 78 96 233
17 Aug 2026, 00:00 UTC 80 – 280
16 Aug 2026, 00:00 UTC 82 151 157
15 Aug 2026, 00:00 UTC 72 – 162
14 Aug 2026, 00:00 UTC 89 98 267
13 Aug 2026, 00:00 UTC 100 99 153
12 Aug 2026, 00:00 UTC 88 96 343
11 Aug 2026, 00:00 UTC 79 100 224
10 Aug 2026, 00:00 UTC 49 – 165
9 Aug 2026, 00:00 UTC 71 31 253
8 Aug 2026, 00:00 UTC 81 39 331
7 Aug 2026, 00:00 UTC 86 50 126
6 Aug 2026, 00:00 UTC 86 66 205
5 Aug 2026, 00:00 UTC 70 278 296
4 Aug 2026, 00:00 UTC 113 127 219
3 Aug 2026, 00:00 UTC 195 104 752
2 Aug 2026, 00:00 UTC 267 109 234
1 Aug 2026, 00:00 UTC 128 92 191
31 Jul 2026, 00:00 UTC 254 109 135
30 Jul 2026, 00:00 UTC 100 106 304
29 Jul 2026, 00:00 UTC 100 113 307
28 Jul 2026, 00:00 UTC 284 106 344
27 Jul 2026, 00:00 UTC 298 127 118
26 Jul 2026, 00:00 UTC 159 104 462
25 Jul 2026, 00:00 UTC 260 110 160
24 Jul 2026, 00:00 UTC 25 93 263
23 Jul 2026, 00:00 UTC 162 143 408
22 Jul 2026, 00:00 UTC 88 131 404
21 Jul 2026, 00:00 UTC 85 84 152
20 Jul 2026, 00:00 UTC 103 101 572
19 Jul 2026, 00:00 UTC 25 142 517
18 Jul 2026, 00:00 UTC – 185 81
17 Jul 2026, 00:00 UTC 84 114 343
16 Jul 2026, 00:00 UTC 83 75 789
15 Jul 2026, 00:00 UTC 84 76 630
14 Jul 2026, 00:00 UTC 84 39 771
13 Jul 2026, 00:00 UTC 83 76 475
12 Jul 2026, 00:00 UTC 82 78 724
11 Jul 2026, 00:00 UTC 87 78 86
10 Jul 2026, 00:00 UTC 86 80 129
9 Jul 2026, 00:00 UTC 87 80 45
8 Jul 2026, 00:00 UTC 74 79 142
7 Jul 2026, 00:00 UTC 79 77 115
6 Jul 2026, 00:00 UTC 85 88 178
5 Jul 2026, 00:00 UTC 80 83 44
4 Jul 2026, 00:00 UTC – 107 382
3 Jul 2026, 00:00 UTC 83 95 77
2 Jul 2026, 00:00 UTC 47 80 53
1 Jul 2026, 00:00 UTC 151 121 21
30 Jun 2026, 00:00 UTC 190 107 362
29 Jun 2026, 00:00 UTC 246 127 62
28 Jun 2026, 00:00 UTC 314 129 30
27 Jun 2026, 00:00 UTC – 124 32
26 Jun 2026, 00:00 UTC – 130 40
25 Jun 2026, 00:00 UTC 60 143 36
24 Jun 2026, 00:00 UTC 86 41 60
23 Jun 2026, 00:00 UTC 86 81 157
22 Jun 2026, 00:00 UTC 82 79 94
21 Jun 2026, 00:00 UTC 88 78 106
20 Jun 2026, 00:00 UTC 86 82 135
19 Jun 2026, 00:00 UTC 88 82 89
18 Jun 2026, 00:00 UTC 96 93 69
17 Jun 2026, 00:00 UTC 100 96 83
16 Jun 2026, 00:00 UTC 99 97 326
15 Jun 2026, 00:00 UTC 98 89 235
14 Jun 2026, 00:00 UTC 99 91 55
13 Jun 2026, 00:00 UTC 74 80 261
12 Jun 2026, 00:00 UTC 89 76 167
11 Jun 2026, 00:00 UTC 83 74 71
10 Jun 2026, 00:00 UTC 89 74 170
9 Jun 2026, 00:00 UTC 86 72 98
8 Jun 2026, 00:00 UTC 89 98 63
7 Jun 2026, 00:00 UTC 90 94 198
6 Jun 2026, 00:00 UTC 90 93 93
5 Jun 2026, 00:00 UTC 88 74 133
4 Jun 2026, 00:00 UTC 66 51 205
3 Jun 2026, 00:00 UTC 89 80 123
2 Jun 2026, 00:00 UTC 89 80 92
1 Jun 2026, 00:00 UTC 89 80 69
31 May 2026, 00:00 UTC 89 79 120
30 May 2026, 00:00 UTC 87 108 295
29 May 2026, 00:00 UTC 215 137 179
28 May 2026, 00:00 UTC 214 129 225
27 May 2026, 00:00 UTC 115 122 226
26 May 2026, 00:00 UTC 203 126 248
25 May 2026, 00:00 UTC 225 135 154
24 May 2026, 00:00 UTC 169 118 77
23 May 2026, 00:00 UTC 46 45 151
22 May 2026, 00:00 UTC 40 4 66
21 May 2026, 00:00 UTC 37 – 83
20 May 2026, 00:00 UTC 30 – 64
19 May 2026, 00:00 UTC 37 3 105
18 May 2026, 00:00 UTC 37 – 49
17 May 2026, 00:00 UTC 37 56 79
16 May 2026, 00:00 UTC 48 41 148
15 May 2026, 00:00 UTC 52 98 367
14 May 2026, 00:00 UTC 216 171 84
13 May 2026, 00:00 UTC 222 186 140
12 May 2026, 00:00 UTC 225 335 93
11 May 2026, 00:00 UTC – 250 35
10 May 2026, 00:00 UTC – 316 80
9 May 2026, 00:00 UTC – 339 16
8 May 2026, 00:00 UTC 45 125 280
7 May 2026, 00:00 UTC 37 27 75
6 May 2026, 00:00 UTC 28 11 95
5 May 2026, 00:00 UTC 34 18 56
4 May 2026, 00:00 UTC 30 82 37
3 May 2026, 00:00 UTC 34 40 55
2 May 2026, 00:00 UTC 37 2 102
1 May 2026, 00:00 UTC 10 4 70
30 Apr 2026, 00:00 UTC 26 8 78
29 Apr 2026, 00:00 UTC 33 11 72
28 Apr 2026, 00:00 UTC 31 11 43
27 Apr 2026, 00:00 UTC 35 11 70
26 Apr 2026, 00:00 UTC 36 11 36
25 Apr 2026, 00:00 UTC 37 11 71
24 Apr 2026, 00:00 UTC 37 87 167
23 Apr 2026, 00:00 UTC 33 8 63
22 Apr 2026, 00:00 UTC 24 28 127
21 Apr 2026, 00:00 UTC 46 41 66
20 Apr 2026, 00:00 UTC 48 54 95
19 Apr 2026, 00:00 UTC 49 33 136
18 Apr 2026, 00:00 UTC 51 38 112
17 Apr 2026, 00:00 UTC 36 86 132
16 Apr 2026, 00:00 UTC 41 92 218
15 Apr 2026, 00:00 UTC 56 41 56
14 Apr 2026, 00:00 UTC 56 41 147
13 Apr 2026, 00:00 UTC 56 41 78
12 Apr 2026, 00:00 UTC 67 46 132
11 Apr 2026, 00:00 UTC 64 59 138
10 Apr 2026, 00:00 UTC 72 74 289
9 Apr 2026, 00:00 UTC 55 47 191
8 Apr 2026, 00:00 UTC 67 65 129
7 Apr 2026, 00:00 UTC 64 54 136
6 Apr 2026, 00:00 UTC 76 68 185
5 Apr 2026, 00:00 UTC 86 72 125
4 Apr 2026, 00:00 UTC 88 80 124
3 Apr 2026, 00:00 UTC 88 83 133
2 Apr 2026, 00:00 UTC 88 76 171
1 Apr 2026, 00:00 UTC 88 81 197
31 Mar 2026, 00:00 UTC 85 82 148
30 Mar 2026, 00:00 UTC 84 92 116
29 Mar 2026, 00:00 UTC 78 89 176
28 Mar 2026, 00:00 UTC 21 36 172
27 Mar 2026, 00:00 UTC 47 81 164
26 Mar 2026, 00:00 UTC 84 74 176
25 Mar 2026, 00:00 UTC 95 83 143
24 Mar 2026, 00:00 UTC 96 107 102
23 Mar 2026, 00:00 UTC 223 142 62
22 Mar 2026, 00:00 UTC 274 194 89
21 Mar 2026, 00:00 UTC 359 528 42
20 Mar 2026, 00:00 UTC 208 179 66
19 Mar 2026, 00:00 UTC 96 187 121
18 Mar 2026, 00:00 UTC 92 86 119
17 Mar 2026, 00:00 UTC 77 52 193
16 Mar 2026, 00:00 UTC 95 83 142
15 Mar 2026, 00:00 UTC 95 82 194
14 Mar 2026, 00:00 UTC 95 81 204
13 Mar 2026, 00:00 UTC 93 79 68
12 Mar 2026, 00:00 UTC 90 80 259
11 Mar 2026, 00:00 UTC 75 18 220
10 Mar 2026, 00:00 UTC 94 72 185
9 Mar 2026, 00:00 UTC 91 62 238
8 Mar 2026, 00:00 UTC 95 84 119
7 Mar 2026, 00:00 UTC 91 77 233
6 Mar 2026, 00:00 UTC 89 82 369
5 Mar 2026, 00:00 UTC 159 118 326
4 Mar 2026, 00:00 UTC 282 340 399
3 Mar 2026, 00:00 UTC 15 296 607
2 Mar 2026, 00:00 UTC 374 157 270
1 Mar 2026, 00:00 UTC 167 175 279
28 Feb 2026, 00:00 UTC 94 76 244
27 Feb 2026, 00:00 UTC 94 81 241
26 Feb 2026, 00:00 UTC 91 76 290
25 Feb 2026, 00:00 UTC 86 78 261
24 Feb 2026, 00:00 UTC 89 74 108
23 Feb 2026, 00:00 UTC 91 77 223
22 Feb 2026, 00:00 UTC 94 92 223
21 Feb 2026, 00:00 UTC 97 139 165
20 Feb 2026, 00:00 UTC 143 140 385
19 Feb 2026, 00:00 UTC 94 184 231
18 Feb 2026, 00:00 UTC 113 156 174
17 Feb 2026, 00:00 UTC 343 189 185
16 Feb 2026, 00:00 UTC 9 196 93
15 Feb 2026, 00:00 UTC 73 161 285
14 Feb 2026, 00:00 UTC 90 156 219
13 Feb 2026, 00:00 UTC 900 193 80
12 Feb 2026, 00:00 UTC 80 326 95
11 Feb 2026, 00:00 UTC 95 113 217
10 Feb 2026, 00:00 UTC 118 211 255
9 Feb 2026, 00:00 UTC 9,999 974 80
8 Feb 2026, 00:00 UTC 417 483 72
7 Feb 2026, 00:00 UTC 347 625 123
6 Feb 2026, 00:00 UTC 94 76 48
5 Feb 2026, 00:00 UTC 95 70 175
4 Feb 2026, 00:00 UTC 94 77 113
3 Feb 2026, 00:00 UTC 91 78 149
2 Feb 2026, 00:00 UTC 93 102 114
1 Feb 2026, 00:00 UTC 94 80 288
31 Jan 2026, 00:00 UTC 94 93 121
30 Jan 2026, 00:00 UTC 88 82 165
29 Jan 2026, 00:00 UTC 91 77 291
28 Jan 2026, 00:00 UTC 93 77 151
27 Jan 2026, 00:00 UTC 95 82 149
26 Jan 2026, 00:00 UTC 94 85 118
25 Jan 2026, 00:00 UTC 94 84 148
24 Jan 2026, 00:00 UTC 96 68 178
23 Jan 2026, 00:00 UTC 95 92 68
22 Jan 2026, 00:00 UTC 97 88 101
21 Jan 2026, 00:00 UTC 89 86 197
20 Jan 2026, 00:00 UTC 89 83 288
19 Jan 2026, 00:00 UTC 96 86 239
18 Jan 2026, 00:00 UTC 84 77 472
17 Jan 2026, 00:00 UTC 92 61 215
16 Jan 2026, 00:00 UTC 94 83 164
15 Jan 2026, 00:00 UTC 94 128 342
14 Jan 2026, 00:00 UTC 219 152 155
13 Jan 2026, 00:00 UTC 212 172 149
12 Jan 2026, 00:00 UTC 180 172 194
11 Jan 2026, 00:00 UTC 190 179 221
10 Jan 2026, 00:00 UTC 237 156 271
9 Jan 2026, 00:00 UTC 125 159 137
8 Jan 2026, 00:00 UTC 106 92 107
7 Jan 2026, 00:00 UTC 92 80 130
6 Jan 2026, 00:00 UTC 95 92 252
5 Jan 2026, 00:00 UTC 95 93 193
4 Jan 2026, 00:00 UTC 84 74 116
3 Jan 2026, 00:00 UTC 92 94 321
2 Jan 2026, 00:00 UTC 95 94 268
1 Jan 2026, 00:00 UTC 95 95 408
31 Dec 2025, 00:00 UTC 96 95 223
30 Dec 2025, 00:00 UTC 96 95 153
29 Dec 2025, 00:00 UTC 96 94 163
28 Dec 2025, 00:00 UTC 94 95 119
27 Dec 2025, 00:00 UTC 92 85 194
26 Dec 2025, 00:00 UTC 88 107 136
25 Dec 2025, 00:00 UTC 85 88 135
24 Dec 2025, 00:00 UTC 83 63 50
23 Dec 2025, 00:00 UTC 90 80 121
22 Dec 2025, 00:00 UTC 87 70 152
21 Dec 2025, 00:00 UTC 95 135 161
20 Dec 2025, 00:00 UTC 91 82 150
19 Dec 2025, 00:00 UTC 90 80 221
18 Dec 2025, 00:00 UTC 74 62 285
17 Dec 2025, 00:00 UTC 83 63 345
16 Dec 2025, 00:00 UTC 77 63 291
15 Dec 2025, 00:00 UTC 77 70 114
14 Dec 2025, 00:00 UTC 96 74 129
13 Dec 2025, 00:00 UTC 96 94 67
12 Dec 2025, 00:00 UTC 96 86 85
11 Dec 2025, 00:00 UTC 95 94 43
10 Dec 2025, 00:00 UTC 96 93 123
9 Dec 2025, 00:00 UTC 94 92 213
8 Dec 2025, 00:00 UTC 97 94 134
7 Dec 2025, 00:00 UTC 99 95 76
6 Dec 2025, 00:00 UTC 99 134 91
5 Dec 2025, 00:00 UTC 96 100 85
4 Dec 2025, 00:00 UTC 98 89 150
3 Dec 2025, 00:00 UTC 99 74 79
2 Dec 2025, 00:00 UTC 79 79 145
1 Dec 2025, 00:00 UTC 83 77 110
30 Nov 2025, 00:00 UTC 75 57 323
29 Nov 2025, 00:00 UTC 74 68 192
28 Nov 2025, 00:00 UTC 97 74 217
27 Nov 2025, 00:00 UTC 92 95 184
26 Nov 2025, 00:00 UTC 95 82 154
25 Nov 2025, 00:00 UTC 90 673 147
24 Nov 2025, 00:00 UTC 96 92 220
23 Nov 2025, 00:00 UTC 97 85 368
22 Nov 2025, 00:00 UTC 96 90 96
21 Nov 2025, 00:00 UTC 100 93 148
20 Nov 2025, 00:00 UTC 105 95 79
19 Nov 2025, 00:00 UTC 99 90 65
18 Nov 2025, 00:00 UTC 99 97 130
17 Nov 2025, 00:00 UTC 99 94 86
16 Nov 2025, 00:00 UTC 96 95 95
15 Nov 2025, 00:00 UTC 99 97 86
14 Nov 2025, 00:00 UTC 97 90 44
13 Nov 2025, 00:00 UTC 113 101 94
12 Nov 2025, 00:00 UTC 95 90 55
11 Nov 2025, 00:00 UTC 99 75 94
10 Nov 2025, 00:00 UTC 97 80 95
9 Nov 2025, 00:00 UTC 96 72 174
8 Nov 2025, 00:00 UTC 99 96 88
7 Nov 2025, 00:00 UTC 99 97 83
6 Nov 2025, 00:00 UTC 98 91 134
5 Nov 2025, 00:00 UTC 92 156 42
4 Nov 2025, 00:00 UTC 83 124 98
3 Nov 2025, 00:00 UTC 91 64 109
2 Nov 2025, 00:00 UTC 90 81 190
1 Nov 2025, 00:00 UTC 91 92 128
31 Oct 2025, 00:00 UTC 88 72 79
30 Oct 2025, 00:00 UTC 90 87 50
29 Oct 2025, 00:00 UTC 90 72 197
28 Oct 2025, 00:00 UTC 90 72 143
27 Oct 2025, 00:00 UTC 91 87 149
26 Oct 2025, 00:00 UTC 140 243 164
25 Oct 2025, 00:00 UTC 418 232 184
24 Oct 2025, 00:00 UTC 364 244 189
23 Oct 2025, 00:00 UTC 399 230 284
22 Oct 2025, 00:00 UTC 260 309 141
21 Oct 2025, 00:00 UTC 197 205 355
20 Oct 2025, 00:00 UTC 595 381 87
19 Oct 2025, 00:00 UTC 96 222 310
18 Oct 2025, 00:00 UTC 391 152 218
17 Oct 2025, 00:00 UTC 73 115 88
16 Oct 2025, 00:00 UTC 102 152 67
15 Oct 2025, 00:00 UTC 509 258 24
14 Oct 2025, 00:00 UTC 92 221 85
13 Oct 2025, 00:00 UTC 92 86 155
12 Oct 2025, 00:00 UTC 91 81 88
11 Oct 2025, 00:00 UTC 90 77 96
10 Oct 2025, 00:00 UTC 91 78 62
9 Oct 2025, 00:00 UTC 92 78 130
8 Oct 2025, 00:00 UTC 92 76 224
7 Oct 2025, 00:00 UTC 91 74 160
6 Oct 2025, 00:00 UTC 91 80 91
5 Oct 2025, 00:00 UTC 91 95 57
4 Oct 2025, 00:00 UTC 92 137 169
3 Oct 2025, 00:00 UTC 363 185 82
2 Oct 2025, 00:00 UTC 295 130 191
1 Oct 2025, 00:00 UTC 167 99 93