Oyster pearl

Item Members Item ID 411

Grand Exchange

Prices as of 00:27 UTC · OSRS Wiki prices
Instant buy
31 1 hour ago
Instant sell
32 4 minutes ago
Margin
-1 Tax-free
24-hour average
31 +1.6% now
Traded in 24 hours
6,847 Instant buys and sells
  • Instant buy
  • Instant sell
0200400600800Sept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 31 31 4,893
27 Sept 2026, 00:00 UTC 31 31 6,847
26 Sept 2026, 00:00 UTC 30 31 4,775
25 Sept 2026, 00:00 UTC 30 30 3,321
24 Sept 2026, 00:00 UTC 38 48 5,501
23 Sept 2026, 00:00 UTC 32 32 4,594
22 Sept 2026, 00:00 UTC 30 30 2,845
21 Sept 2026, 00:00 UTC 31 31 2,211
20 Sept 2026, 00:00 UTC 744 81 19,115
19 Sept 2026, 00:00 UTC 31 30 4,264
18 Sept 2026, 00:00 UTC 32 33 2,583
17 Sept 2026, 00:00 UTC 36 39 4,041
16 Sept 2026, 00:00 UTC 46 40 2,859
15 Sept 2026, 00:00 UTC 38 40 4,269
14 Sept 2026, 00:00 UTC 30 30 12,780
13 Sept 2026, 00:00 UTC 30 31 6,069
12 Sept 2026, 00:00 UTC 30 32 4,752
11 Sept 2026, 00:00 UTC 30 30 7,513
10 Sept 2026, 00:00 UTC 30 30 5,978
9 Sept 2026, 00:00 UTC 30 31 5,808
8 Sept 2026, 00:00 UTC 31 30 5,846
7 Sept 2026, 00:00 UTC 30 30 6,043
6 Sept 2026, 00:00 UTC 30 30 5,472
5 Sept 2026, 00:00 UTC 30 30 6,935
4 Sept 2026, 00:00 UTC 30 30 6,253
3 Sept 2026, 00:00 UTC 30 32 5,266
2 Sept 2026, 00:00 UTC 30 30 14,762
1 Sept 2026, 00:00 UTC 30 30 6,441
31 Aug 2026, 00:00 UTC 30 30 5,448
30 Aug 2026, 00:00 UTC 30 136 7,738
29 Aug 2026, 00:00 UTC 31 31 7,870
28 Aug 2026, 00:00 UTC 30 30 7,616
27 Aug 2026, 00:00 UTC 30 30 10,438
26 Aug 2026, 00:00 UTC 30 31 5,455
25 Aug 2026, 00:00 UTC 30 30 4,313
24 Aug 2026, 00:00 UTC 30 30 6,110
23 Aug 2026, 00:00 UTC 30 30 5,869
22 Aug 2026, 00:00 UTC 30 30 6,843
21 Aug 2026, 00:00 UTC 30 33 51,690
20 Aug 2026, 00:00 UTC 30 43 8,875
19 Aug 2026, 00:00 UTC 31 36 7,321
18 Aug 2026, 00:00 UTC 40 32 7,447
17 Aug 2026, 00:00 UTC 28 30 58,468
16 Aug 2026, 00:00 UTC 30 30 9,381
15 Aug 2026, 00:00 UTC 30 30 6,246
14 Aug 2026, 00:00 UTC 30 31 7,016
13 Aug 2026, 00:00 UTC 30 30 7,446
12 Aug 2026, 00:00 UTC 30 30 11,649
11 Aug 2026, 00:00 UTC 30 30 6,834
10 Aug 2026, 00:00 UTC 30 30 6,724
9 Aug 2026, 00:00 UTC 32 31 6,272
8 Aug 2026, 00:00 UTC 32 32 6,388
7 Aug 2026, 00:00 UTC 32 32 7,681
6 Aug 2026, 00:00 UTC 32 32 5,362
5 Aug 2026, 00:00 UTC 32 32 5,054
4 Aug 2026, 00:00 UTC 32 32 7,327
3 Aug 2026, 00:00 UTC – 32 7,142
2 Aug 2026, 00:00 UTC 30 31 8,515
1 Aug 2026, 00:00 UTC 30 30 7,131
31 Jul 2026, 00:00 UTC 30 30 8,830
30 Jul 2026, 00:00 UTC 30 30 7,502
29 Jul 2026, 00:00 UTC 30 30 9,143
28 Jul 2026, 00:00 UTC 30 30 7,619
27 Jul 2026, 00:00 UTC 30 30 16,139
26 Jul 2026, 00:00 UTC 30 30 7,196
25 Jul 2026, 00:00 UTC 30 30 6,688
24 Jul 2026, 00:00 UTC 30 30 3,488
23 Jul 2026, 00:00 UTC 43 32 7,254
22 Jul 2026, 00:00 UTC 31 32 9,359
21 Jul 2026, 00:00 UTC 30 30 7,378
20 Jul 2026, 00:00 UTC 30 30 14,814
19 Jul 2026, 00:00 UTC 30 30 4,991
18 Jul 2026, 00:00 UTC 30 32 3,773
17 Jul 2026, 00:00 UTC 296 36 54,121
16 Jul 2026, 00:00 UTC 42 113 5,391
15 Jul 2026, 00:00 UTC 32 30 9,051
14 Jul 2026, 00:00 UTC 30 30 8,680
13 Jul 2026, 00:00 UTC 30 30 5,288
12 Jul 2026, 00:00 UTC 30 30 5,026
11 Jul 2026, 00:00 UTC 30 30 3,602
10 Jul 2026, 00:00 UTC 30 30 5,338
9 Jul 2026, 00:00 UTC 30 31 7,097
8 Jul 2026, 00:00 UTC 30 30 4,684
7 Jul 2026, 00:00 UTC 31 31 6,471
6 Jul 2026, 00:00 UTC 30 30 8,463
5 Jul 2026, 00:00 UTC 32 33 4,170
4 Jul 2026, 00:00 UTC 70 81 7,604
3 Jul 2026, 00:00 UTC 90 90 9,334
2 Jul 2026, 00:00 UTC 40 51 7,317
1 Jul 2026, 00:00 UTC 298 284 42,321
30 Jun 2026, 00:00 UTC 291 300 29,592
29 Jun 2026, 00:00 UTC 300 300 11,829
28 Jun 2026, 00:00 UTC 30 37 3,949
27 Jun 2026, 00:00 UTC 206 271 9,164
26 Jun 2026, 00:00 UTC 253 291 36,236
25 Jun 2026, 00:00 UTC 300 454 53,120
24 Jun 2026, 00:00 UTC 30 469 32,346
23 Jun 2026, 00:00 UTC 75 406 34,797
22 Jun 2026, 00:00 UTC 8 5 2,945
21 Jun 2026, 00:00 UTC 22 505 24,005
20 Jun 2026, 00:00 UTC 49 222 1,738
19 Jun 2026, 00:00 UTC 17 5 4,967
18 Jun 2026, 00:00 UTC 15 16 5,613
17 Jun 2026, 00:00 UTC 9 14 13,066
16 Jun 2026, 00:00 UTC 16 11 2,782
15 Jun 2026, 00:00 UTC 25 18 9,074
14 Jun 2026, 00:00 UTC 29 27 6,703
13 Jun 2026, 00:00 UTC 26 26 3,899
12 Jun 2026, 00:00 UTC 27 26 2,739
11 Jun 2026, 00:00 UTC 26 26 3,176
10 Jun 2026, 00:00 UTC 28 26 3,458
9 Jun 2026, 00:00 UTC 26 26 1,691
8 Jun 2026, 00:00 UTC 29 26 3,900
7 Jun 2026, 00:00 UTC 26 26 3,922
6 Jun 2026, 00:00 UTC 13 42 3,031
5 Jun 2026, 00:00 UTC 50 50 6,612
4 Jun 2026, 00:00 UTC 50 50 9,172
3 Jun 2026, 00:00 UTC 50 50 4,613
2 Jun 2026, 00:00 UTC – 51 2,985
1 Jun 2026, 00:00 UTC – 50 3,780
31 May 2026, 00:00 UTC – 50 6,343
30 May 2026, 00:00 UTC – 54 4,957
29 May 2026, 00:00 UTC 7 16 6,326
28 May 2026, 00:00 UTC 29 6 2,205
27 May 2026, 00:00 UTC 41 46 3,234
26 May 2026, 00:00 UTC 50 50 3,612
25 May 2026, 00:00 UTC 50 50 4,355
24 May 2026, 00:00 UTC 50 50 3,777
23 May 2026, 00:00 UTC 50 50 2,987
22 May 2026, 00:00 UTC 50 50 3,256
21 May 2026, 00:00 UTC 50 50 3,164
20 May 2026, 00:00 UTC 26 31 3,531
19 May 2026, 00:00 UTC 43 26 2,486
18 May 2026, 00:00 UTC 27 26 3,973
17 May 2026, 00:00 UTC 34 26 2,820
16 May 2026, 00:00 UTC 20 24 2,876
15 May 2026, 00:00 UTC 13 16 3,785
14 May 2026, 00:00 UTC 4 4 1,204
13 May 2026, 00:00 UTC 12 7 3,937
12 May 2026, 00:00 UTC 4 4 1,799
11 May 2026, 00:00 UTC 14 4 3,090
10 May 2026, 00:00 UTC 14 4 3,942
9 May 2026, 00:00 UTC 5 4 4,135
8 May 2026, 00:00 UTC 4 4 608
7 May 2026, 00:00 UTC 4 5 1,744
6 May 2026, 00:00 UTC 25 4 11,522
5 May 2026, 00:00 UTC 26 26 2,764
4 May 2026, 00:00 UTC 26 27 3,919
3 May 2026, 00:00 UTC 26 24 5,738
2 May 2026, 00:00 UTC 26 14 34,750
1 May 2026, 00:00 UTC 26 26 25,395
30 Apr 2026, 00:00 UTC 28 26 3,937
29 Apr 2026, 00:00 UTC 24 25 3,058
28 Apr 2026, 00:00 UTC 13 15 1,190
27 Apr 2026, 00:00 UTC 25 25 5,402
26 Apr 2026, 00:00 UTC 13 8 2,342
25 Apr 2026, 00:00 UTC 15 16 2,397
24 Apr 2026, 00:00 UTC 16 15 2,081
23 Apr 2026, 00:00 UTC 15 15 1,710
22 Apr 2026, 00:00 UTC 15 15 1,349
21 Apr 2026, 00:00 UTC 25 15 2,561
20 Apr 2026, 00:00 UTC 37 60 2,853
19 Apr 2026, 00:00 UTC 50 50 5,199
18 Apr 2026, 00:00 UTC 50 50 4,191
17 Apr 2026, 00:00 UTC 28 37 4,083
16 Apr 2026, 00:00 UTC 26 26 2,609
15 Apr 2026, 00:00 UTC 26 26 4,036
14 Apr 2026, 00:00 UTC 26 27 3,912
13 Apr 2026, 00:00 UTC 26 27 5,157
12 Apr 2026, 00:00 UTC 26 26 4,142
11 Apr 2026, 00:00 UTC 26 26 3,246
10 Apr 2026, 00:00 UTC 26 26 3,136
9 Apr 2026, 00:00 UTC 26 26 3,074
8 Apr 2026, 00:00 UTC 30 30 5,564
7 Apr 2026, 00:00 UTC 30 30 4,022
6 Apr 2026, 00:00 UTC 30 30 6,414
5 Apr 2026, 00:00 UTC 30 31 6,239
4 Apr 2026, 00:00 UTC 30 33 4,956
3 Apr 2026, 00:00 UTC 30 37 6,538
2 Apr 2026, 00:00 UTC 30 30 5,546
1 Apr 2026, 00:00 UTC 30 30 5,842
31 Mar 2026, 00:00 UTC 30 30 4,956
30 Mar 2026, 00:00 UTC 62 30 5,976
29 Mar 2026, 00:00 UTC 30 30 4,767
28 Mar 2026, 00:00 UTC 30 30 7,289
27 Mar 2026, 00:00 UTC 30 30 4,095
26 Mar 2026, 00:00 UTC 30 30 5,559
25 Mar 2026, 00:00 UTC 30 30 6,598
24 Mar 2026, 00:00 UTC 30 30 4,618
23 Mar 2026, 00:00 UTC 30 30 3,977
22 Mar 2026, 00:00 UTC 27 28 7,931
21 Mar 2026, 00:00 UTC 26 27 6,418
20 Mar 2026, 00:00 UTC 28 28 4,845
19 Mar 2026, 00:00 UTC 26 28 3,525
18 Mar 2026, 00:00 UTC 26 26 4,832
17 Mar 2026, 00:00 UTC 26 26 4,346
16 Mar 2026, 00:00 UTC 26 26 4,592
15 Mar 2026, 00:00 UTC 27 26 7,182
14 Mar 2026, 00:00 UTC 29 28 6,406
13 Mar 2026, 00:00 UTC 30 33 5,432
12 Mar 2026, 00:00 UTC 33 28 17,466
11 Mar 2026, 00:00 UTC 29 28 3,016
10 Mar 2026, 00:00 UTC 28 28 3,157
9 Mar 2026, 00:00 UTC 32 30 4,560
8 Mar 2026, 00:00 UTC 36 37 5,313
7 Mar 2026, 00:00 UTC 38 37 8,910
6 Mar 2026, 00:00 UTC 36 36 5,546
5 Mar 2026, 00:00 UTC 36 36 6,459
4 Mar 2026, 00:00 UTC 36 36 9,637
3 Mar 2026, 00:00 UTC 38 36 7,583
2 Mar 2026, 00:00 UTC 64 59 45,050
1 Mar 2026, 00:00 UTC 63 60 75,342
28 Feb 2026, 00:00 UTC 63 61 52,434
27 Feb 2026, 00:00 UTC 60 62 28,164
26 Feb 2026, 00:00 UTC 57 59 30,585
25 Feb 2026, 00:00 UTC 29 29 3,843
24 Feb 2026, 00:00 UTC 28 28 6,880
23 Feb 2026, 00:00 UTC 28 28 17,183
22 Feb 2026, 00:00 UTC 28 57 10,877
21 Feb 2026, 00:00 UTC 28 29 7,071
20 Feb 2026, 00:00 UTC 28 28 9,425
19 Feb 2026, 00:00 UTC 28 29 8,388
18 Feb 2026, 00:00 UTC 28 28 8,498
17 Feb 2026, 00:00 UTC 39 29 6,199
16 Feb 2026, 00:00 UTC 28 28 5,054
15 Feb 2026, 00:00 UTC 28 28 17,207
14 Feb 2026, 00:00 UTC 58 41 24,102
13 Feb 2026, 00:00 UTC 29 28 7,056
12 Feb 2026, 00:00 UTC 28 29 4,377
11 Feb 2026, 00:00 UTC 52 31 8,272
10 Feb 2026, 00:00 UTC 30 30 7,565
9 Feb 2026, 00:00 UTC 26 28 8,483
8 Feb 2026, 00:00 UTC 26 26 8,342
7 Feb 2026, 00:00 UTC 26 26 11,967
6 Feb 2026, 00:00 UTC 26 26 6,673
5 Feb 2026, 00:00 UTC 27 26 5,875
4 Feb 2026, 00:00 UTC 27 27 5,920
3 Feb 2026, 00:00 UTC 27 26 4,312
2 Feb 2026, 00:00 UTC 26 26 6,797
1 Feb 2026, 00:00 UTC 27 26 7,379
31 Jan 2026, 00:00 UTC 26 27 5,995
30 Jan 2026, 00:00 UTC 26 26 4,560
29 Jan 2026, 00:00 UTC 26 26 8,328
28 Jan 2026, 00:00 UTC 30 26 6,514
27 Jan 2026, 00:00 UTC 26 26 8,636
26 Jan 2026, 00:00 UTC 26 26 7,884
25 Jan 2026, 00:00 UTC 26 28 10,346
24 Jan 2026, 00:00 UTC 26 26 9,534
23 Jan 2026, 00:00 UTC 26 26 7,768
22 Jan 2026, 00:00 UTC 26 26 4,432
21 Jan 2026, 00:00 UTC 26 43 5,087
20 Jan 2026, 00:00 UTC 26 26 15,021
19 Jan 2026, 00:00 UTC 26 26 13,849
18 Jan 2026, 00:00 UTC 27 27 14,095
17 Jan 2026, 00:00 UTC 26 27 13,004
16 Jan 2026, 00:00 UTC 27 27 23,202
15 Jan 2026, 00:00 UTC 26 26 12,964
14 Jan 2026, 00:00 UTC 26 26 8,575
13 Jan 2026, 00:00 UTC 26 26 5,760
12 Jan 2026, 00:00 UTC 26 26 5,849
11 Jan 2026, 00:00 UTC 27 27 8,610
10 Jan 2026, 00:00 UTC 27 27 12,358
9 Jan 2026, 00:00 UTC 27 27 7,223
8 Jan 2026, 00:00 UTC 27 28 7,886
7 Jan 2026, 00:00 UTC 27 28 8,078
6 Jan 2026, 00:00 UTC 26 26 11,695
5 Jan 2026, 00:00 UTC 26 38 9,549
4 Jan 2026, 00:00 UTC 34 27 14,382
3 Jan 2026, 00:00 UTC 26 27 11,892
2 Jan 2026, 00:00 UTC 26 33 11,228
1 Jan 2026, 00:00 UTC 28 26 7,889
31 Dec 2025, 00:00 UTC 26 26 18,451
30 Dec 2025, 00:00 UTC 26 26 9,019
29 Dec 2025, 00:00 UTC 26 27 14,363
28 Dec 2025, 00:00 UTC 27 27 13,515
27 Dec 2025, 00:00 UTC 30 29 9,532
26 Dec 2025, 00:00 UTC 28 28 9,636
25 Dec 2025, 00:00 UTC 28 28 15,737
24 Dec 2025, 00:00 UTC 28 28 13,089
23 Dec 2025, 00:00 UTC 28 28 6,653
22 Dec 2025, 00:00 UTC 29 28 13,452
21 Dec 2025, 00:00 UTC 29 28 9,744
20 Dec 2025, 00:00 UTC 31 28 8,433
19 Dec 2025, 00:00 UTC 32 32 12,031
18 Dec 2025, 00:00 UTC 30 28 7,350
17 Dec 2025, 00:00 UTC 29 28 10,494
16 Dec 2025, 00:00 UTC 38 39 10,851
15 Dec 2025, 00:00 UTC 39 40 16,175
14 Dec 2025, 00:00 UTC 38 38 17,194
13 Dec 2025, 00:00 UTC 38 38 15,077
12 Dec 2025, 00:00 UTC 38 38 25,215
11 Dec 2025, 00:00 UTC 38 38 13,430
10 Dec 2025, 00:00 UTC 30 27 8,960
9 Dec 2025, 00:00 UTC 28 26 11,625
8 Dec 2025, 00:00 UTC 26 26 9,559
7 Dec 2025, 00:00 UTC 26 26 11,514
6 Dec 2025, 00:00 UTC 27 26 15,489
5 Dec 2025, 00:00 UTC 38 26 9,188
4 Dec 2025, 00:00 UTC 25 25 11,012
3 Dec 2025, 00:00 UTC 25 23 11,549
2 Dec 2025, 00:00 UTC 49 38 18,944
1 Dec 2025, 00:00 UTC 43 47 14,188
30 Nov 2025, 00:00 UTC 55 51 21,656
29 Nov 2025, 00:00 UTC 62 56 19,153
28 Nov 2025, 00:00 UTC 59 53 14,774
27 Nov 2025, 00:00 UTC 51 51 15,979
26 Nov 2025, 00:00 UTC 66 59 12,338
25 Nov 2025, 00:00 UTC 52 50 11,252
24 Nov 2025, 00:00 UTC 51 50 10,328
23 Nov 2025, 00:00 UTC 39 37 13,369
22 Nov 2025, 00:00 UTC 34 27 8,318
21 Nov 2025, 00:00 UTC 82 80 7,750
20 Nov 2025, 00:00 UTC 90 80 701
19 Nov 2025, 00:00 UTC 108 84 1,488
18 Nov 2025, 00:00 UTC 106 80 8,682
17 Nov 2025, 00:00 UTC 119 80 9,222
16 Nov 2025, 00:00 UTC 115 117 8,869
15 Nov 2025, 00:00 UTC 123 122 1,621
14 Nov 2025, 00:00 UTC 218 122 4,898
13 Nov 2025, 00:00 UTC 208 144 5,993
12 Nov 2025, 00:00 UTC 105 178 2,727
11 Nov 2025, 00:00 UTC 103 111 3,730
10 Nov 2025, 00:00 UTC 98 96 2,696
9 Nov 2025, 00:00 UTC 103 106 2,688
8 Nov 2025, 00:00 UTC 108 92 3,253
7 Nov 2025, 00:00 UTC 108 109 3,664
6 Nov 2025, 00:00 UTC 151 144 2,061
5 Nov 2025, 00:00 UTC 500 194 10,659
4 Nov 2025, 00:00 UTC 125 118 3,808
3 Nov 2025, 00:00 UTC 112 112 3,078
2 Nov 2025, 00:00 UTC 111 115 2,755
1 Nov 2025, 00:00 UTC 96 108 1,446
31 Oct 2025, 00:00 UTC 101 88 777
30 Oct 2025, 00:00 UTC 101 81 2,680
29 Oct 2025, 00:00 UTC 103 93 2,018
28 Oct 2025, 00:00 UTC 109 109 2,628
27 Oct 2025, 00:00 UTC 97 80 2,012
26 Oct 2025, 00:00 UTC 124 135 1,934
25 Oct 2025, 00:00 UTC 124 147 12,487
24 Oct 2025, 00:00 UTC 86 80 3,403
23 Oct 2025, 00:00 UTC 113 127 5,060
22 Oct 2025, 00:00 UTC 93 80 457
21 Oct 2025, 00:00 UTC 129 121 7,086
20 Oct 2025, 00:00 UTC 124 121 3,426
19 Oct 2025, 00:00 UTC 104 105 8,489
18 Oct 2025, 00:00 UTC 123 130 1,812
17 Oct 2025, 00:00 UTC 118 83 1,219
16 Oct 2025, 00:00 UTC 119 115 1,263
15 Oct 2025, 00:00 UTC 123 106 1,458
14 Oct 2025, 00:00 UTC 140 142 3,819
13 Oct 2025, 00:00 UTC 119 104 1,881
12 Oct 2025, 00:00 UTC 149 146 9,632
11 Oct 2025, 00:00 UTC 143 149 8,741
10 Oct 2025, 00:00 UTC 142 160 13,009
9 Oct 2025, 00:00 UTC 144 140 3,057
8 Oct 2025, 00:00 UTC 144 151 3,620
7 Oct 2025, 00:00 UTC 142 159 7,488
6 Oct 2025, 00:00 UTC 141 141 6,845
5 Oct 2025, 00:00 UTC 174 143 5,715
4 Oct 2025, 00:00 UTC 174 148 4,013
3 Oct 2025, 00:00 UTC 130 125 5,780
2 Oct 2025, 00:00 UTC 129 132 4,752
1 Oct 2025, 00:00 UTC 138 130 2,905
30 Sept 2025, 00:00 UTC 138 127 7,090