Opal ring
Item Members Item ID 21081
Grand Exchange
Prices as of 01:28 UTC · OSRS Wiki prices
- Instant buy
- 1,062 10 minutes ago
- Instant sell
- 927 23 minutes ago
- Margin
- 114 After 21 gp tax
- 24-hour average
- 748 +33.0% now
- Traded in 24 hours
- 7,069 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 00:00 UTC | – | 927 | 142 |
| 29 Sept 2026, 23:00 UTC | 1,062 | – | 20 |
| 29 Sept 2026, 22:00 UTC | 835 | 771 | 338 |
| 29 Sept 2026, 21:00 UTC | 763 | 793 | 175 |
| 29 Sept 2026, 20:00 UTC | – | 763 | 2 |
| 29 Sept 2026, 16:00 UTC | – | 850 | 1 |
| 29 Sept 2026, 15:00 UTC | 1,275 | – | 1 |
| 29 Sept 2026, 14:00 UTC | 1,275 | – | 10 |
| 29 Sept 2026, 13:00 UTC | – | 763 | 1 |
| 29 Sept 2026, 12:00 UTC | 1,216 | 646 | 554 |
| 29 Sept 2026, 11:00 UTC | 742 | – | 1,454 |
| 29 Sept 2026, 10:00 UTC | – | 646 | 1 |
| 29 Sept 2026, 08:00 UTC | – | 646 | 245 |
| 29 Sept 2026, 07:00 UTC | 760 | – | 1 |
| 29 Sept 2026, 04:00 UTC | – | 927 | 34 |
| 29 Sept 2026, 02:00 UTC | – | 927 | 13 |
| 29 Sept 2026, 01:00 UTC | 1,275 | 927 | 5 |
| 29 Sept 2026, 00:00 UTC | 1,275 | 800 | 31 |
| 28 Sept 2026, 22:00 UTC | 711 | 781 | 523 |
| 28 Sept 2026, 21:00 UTC | 727 | 690 | 1,731 |
| 28 Sept 2026, 20:00 UTC | 801 | 801 | 120 |
| 28 Sept 2026, 19:00 UTC | 801 | – | 50 |
| 28 Sept 2026, 18:00 UTC | 1,019 | – | 2 |
| 28 Sept 2026, 17:00 UTC | – | 646 | 880 |
| 28 Sept 2026, 15:00 UTC | 1,275 | – | 100 |
| 28 Sept 2026, 13:00 UTC | 703 | 687 | 43 |
| 28 Sept 2026, 12:00 UTC | 725 | 687 | 501 |
| 28 Sept 2026, 10:00 UTC | 800 | 687 | 600 |
| 28 Sept 2026, 09:00 UTC | 687 | 687 | 80 |
| 28 Sept 2026, 08:00 UTC | 689 | – | 1 |
| 28 Sept 2026, 05:00 UTC | – | 646 | 499 |
| 28 Sept 2026, 04:00 UTC | 1,035 | 646 | 823 |
| 28 Sept 2026, 03:00 UTC | 763 | 646 | 21 |
| 28 Sept 2026, 02:00 UTC | – | 646 | 556 |
| 28 Sept 2026, 01:00 UTC | 1,035 | 782 | 539 |
| 27 Sept 2026, 23:00 UTC | 863 | 792 | 522 |
| 27 Sept 2026, 22:00 UTC | 1,035 | 966 | 285 |
| 27 Sept 2026, 21:00 UTC | 1,035 | 939 | 775 |
| 27 Sept 2026, 20:00 UTC | 1,035 | 717 | 102 |
| 27 Sept 2026, 19:00 UTC | – | 651 | 225 |
| 27 Sept 2026, 18:00 UTC | – | 763 | 1 |
| 27 Sept 2026, 17:00 UTC | 1,275 | – | 1 |
| 27 Sept 2026, 11:00 UTC | 750 | – | 574 |
| 27 Sept 2026, 10:00 UTC | – | 800 | 25 |
| 27 Sept 2026, 08:00 UTC | 1,275 | 800 | 11 |
| 27 Sept 2026, 05:00 UTC | 1,275 | – | 20 |
| 27 Sept 2026, 03:00 UTC | 1,275 | 649 | 259 |
| 27 Sept 2026, 02:00 UTC | 1,275 | – | 30 |
| 27 Sept 2026, 01:00 UTC | – | 762 | 267 |
| 27 Sept 2026, 00:00 UTC | 689 | 627 | 157 |
| 26 Sept 2026, 23:00 UTC | 897 | – | 20 |
| 26 Sept 2026, 21:00 UTC | – | 627 | 39 |
| 26 Sept 2026, 20:00 UTC | 1,262 | 791 | 25 |
| 26 Sept 2026, 19:00 UTC | 768 | – | 635 |
| 26 Sept 2026, 18:00 UTC | 950 | 643 | 1,538 |
| 26 Sept 2026, 16:00 UTC | 950 | – | 100 |
| 26 Sept 2026, 14:00 UTC | 1,275 | 628 | 3,165 |
| 26 Sept 2026, 13:00 UTC | 1,275 | 763 | 296 |
| 26 Sept 2026, 12:00 UTC | 756 | – | 2,000 |
| 26 Sept 2026, 11:00 UTC | – | 627 | 97 |
| 26 Sept 2026, 09:00 UTC | – | 627 | 500 |
| 26 Sept 2026, 06:00 UTC | 725 | 725 | 63 |
| 26 Sept 2026, 05:00 UTC | 724 | 627 | 752 |
| 26 Sept 2026, 03:00 UTC | 723 | – | 10 |
| 26 Sept 2026, 02:00 UTC | 723 | – | 19 |
| 26 Sept 2026, 00:00 UTC | – | 626 | 7 |
| 25 Sept 2026, 22:00 UTC | – | 626 | 250 |
| 25 Sept 2026, 21:00 UTC | 760 | 758 | 635 |
| 25 Sept 2026, 20:00 UTC | 763 | 675 | 1,532 |
| 25 Sept 2026, 19:00 UTC | 757 | – | 941 |
| 25 Sept 2026, 18:00 UTC | 689 | – | 99 |
| 25 Sept 2026, 17:00 UTC | 728 | 626 | 403 |
| 25 Sept 2026, 16:00 UTC | 720 | – | 421 |
| 25 Sept 2026, 15:00 UTC | 708 | – | 350 |
| 25 Sept 2026, 14:00 UTC | 718 | – | 485 |
| 25 Sept 2026, 12:00 UTC | – | 626 | 10 |
| 25 Sept 2026, 11:00 UTC | 655 | – | 40 |
| 25 Sept 2026, 09:00 UTC | 725 | – | 110 |
| 25 Sept 2026, 08:00 UTC | 725 | 626 | 44 |
| 25 Sept 2026, 07:00 UTC | 623 | – | 1 |
| 25 Sept 2026, 04:00 UTC | 725 | – | 10 |
| 25 Sept 2026, 03:00 UTC | 725 | – | 35 |
| 25 Sept 2026, 02:00 UTC | 722 | – | 534 |
| 25 Sept 2026, 01:00 UTC | – | 626 | 11 |
| 25 Sept 2026, 00:00 UTC | 600 | 623 | 160 |
| 24 Sept 2026, 23:00 UTC | – | 525 | 67 |
| 24 Sept 2026, 22:00 UTC | 722 | – | 11 |
| 24 Sept 2026, 21:00 UTC | – | 525 | 560 |
| 24 Sept 2026, 20:00 UTC | 725 | – | 121 |
| 24 Sept 2026, 19:00 UTC | 725 | 725 | 233 |
| 24 Sept 2026, 18:00 UTC | 725 | – | 10 |
| 24 Sept 2026, 17:00 UTC | 725 | – | 10 |
| 24 Sept 2026, 16:00 UTC | 631 | – | 85 |
| 24 Sept 2026, 15:00 UTC | 623 | 525 | 9,444 |
| 24 Sept 2026, 14:00 UTC | 623 | – | 1 |
| 24 Sept 2026, 13:00 UTC | 623 | – | 1 |
| 24 Sept 2026, 12:00 UTC | – | 525 | 195 |
| 24 Sept 2026, 11:00 UTC | – | 525 | 1,200 |
| 24 Sept 2026, 10:00 UTC | 623 | – | 996 |
| 24 Sept 2026, 09:00 UTC | 623 | 525 | 805 |
| 24 Sept 2026, 08:00 UTC | – | 585 | 1 |
| 24 Sept 2026, 03:00 UTC | 620 | 586 | 769 |
| 24 Sept 2026, 02:00 UTC | 620 | 586 | 688 |
| 24 Sept 2026, 01:00 UTC | 603 | 585 | 1,886 |
| 23 Sept 2026, 23:00 UTC | – | 588 | 3,531 |
| 23 Sept 2026, 22:00 UTC | 603 | – | 100 |
| 23 Sept 2026, 21:00 UTC | 603 | – | 40 |
| 23 Sept 2026, 18:00 UTC | 603 | 602 | 608 |
| 23 Sept 2026, 15:00 UTC | – | 602 | 13 |
| 23 Sept 2026, 14:00 UTC | 603 | 602 | 84 |
| 23 Sept 2026, 13:00 UTC | – | 585 | 95 |
| 23 Sept 2026, 12:00 UTC | 585 | – | 213 |
| 23 Sept 2026, 09:00 UTC | 602 | – | 10 |
| 23 Sept 2026, 08:00 UTC | 602 | 585 | 2 |
| 23 Sept 2026, 05:00 UTC | 603 | – | 1 |
| 23 Sept 2026, 04:00 UTC | – | 585 | 1 |
| 23 Sept 2026, 03:00 UTC | 603 | 585 | 32 |
| 23 Sept 2026, 02:00 UTC | 603 | – | 206 |