Opal amulet (u)

Item Members Item ID 21099

Grand Exchange

Prices as of 04:23 UTC · OSRS Wiki prices
Instant buy
240 29 hours ago
Instant sell
17 13 hours ago
Margin
219 After 4 gp tax
24-hour average
243 -47.1% now
Traded in 24 hours
3,722 Instant buys and sells
  • Instant buy
  • Instant sell
01,0002,0003,000Sept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC – 43 103
27 Sept 2026, 00:00 UTC 469 17 3,722
26 Sept 2026, 00:00 UTC – 100 3
25 Sept 2026, 00:00 UTC 384 17 141
24 Sept 2026, 00:00 UTC 494 17 48
23 Sept 2026, 00:00 UTC 519 544 640
22 Sept 2026, 00:00 UTC – 200 2,634
21 Sept 2026, 00:00 UTC 467 – 4,572
20 Sept 2026, 00:00 UTC 252 21 101
19 Sept 2026, 00:00 UTC – 65 8
17 Sept 2026, 00:00 UTC 279 – 94
15 Sept 2026, 00:00 UTC 342 300 326
14 Sept 2026, 00:00 UTC 330 292 868
13 Sept 2026, 00:00 UTC 425 – 1
12 Sept 2026, 00:00 UTC 380 65 205
11 Sept 2026, 00:00 UTC 519 377 264
10 Sept 2026, 00:00 UTC 100 50 643
9 Sept 2026, 00:00 UTC – 544 512
8 Sept 2026, 00:00 UTC 457 544 1,553
7 Sept 2026, 00:00 UTC – 230 24
6 Sept 2026, 00:00 UTC – 525 1,699
5 Sept 2026, 00:00 UTC 540 540 2,099
4 Sept 2026, 00:00 UTC 542 540 1,281
3 Sept 2026, 00:00 UTC 542 540 2,023
2 Sept 2026, 00:00 UTC 542 533 730
1 Sept 2026, 00:00 UTC 457 275 384
31 Aug 2026, 00:00 UTC 230 230 439
30 Aug 2026, 00:00 UTC – 33 13
29 Aug 2026, 00:00 UTC 441 167 3,029
28 Aug 2026, 00:00 UTC 425 275 16
27 Aug 2026, 00:00 UTC 365 275 28
26 Aug 2026, 00:00 UTC 491 – 426
25 Aug 2026, 00:00 UTC – 17 14
24 Aug 2026, 00:00 UTC – 17 3
23 Aug 2026, 00:00 UTC 475 17 11
21 Aug 2026, 00:00 UTC – 294 1
20 Aug 2026, 00:00 UTC – 294 130
19 Aug 2026, 00:00 UTC 235 294 828
18 Aug 2026, 00:00 UTC – 17 52
17 Aug 2026, 00:00 UTC 496 237 2,283
16 Aug 2026, 00:00 UTC 89 90 1,305
15 Aug 2026, 00:00 UTC 88 – 20
14 Aug 2026, 00:00 UTC 214 – 774
13 Aug 2026, 00:00 UTC – 17 245
12 Aug 2026, 00:00 UTC 262 – 100
11 Aug 2026, 00:00 UTC 190 223 952
10 Aug 2026, 00:00 UTC 219 17 167
9 Aug 2026, 00:00 UTC – 17 4
7 Aug 2026, 00:00 UTC – 17 1
6 Aug 2026, 00:00 UTC – 17 29
4 Aug 2026, 00:00 UTC – 17 10
3 Aug 2026, 00:00 UTC 505 17 8
2 Aug 2026, 00:00 UTC – 17 51
1 Aug 2026, 00:00 UTC 470 200 424
31 Jul 2026, 00:00 UTC – 200 94
30 Jul 2026, 00:00 UTC 96 191 2,493
28 Jul 2026, 00:00 UTC 469 17 24
27 Jul 2026, 00:00 UTC 469 17 2
26 Jul 2026, 00:00 UTC 83 69 38
25 Jul 2026, 00:00 UTC 100 58 484
24 Jul 2026, 00:00 UTC 54 58 16
23 Jul 2026, 00:00 UTC 100 – 1,036
22 Jul 2026, 00:00 UTC 64 – 113
21 Jul 2026, 00:00 UTC – 17 76
20 Jul 2026, 00:00 UTC 194 200 222
19 Jul 2026, 00:00 UTC 192 17 1,776
17 Jul 2026, 00:00 UTC 445 17 3,317
15 Jul 2026, 00:00 UTC 267 – 2
14 Jul 2026, 00:00 UTC 65 75 628
13 Jul 2026, 00:00 UTC 75 – 1
12 Jul 2026, 00:00 UTC – 17 674
11 Jul 2026, 00:00 UTC 285 – 1
10 Jul 2026, 00:00 UTC 412 – 1,000
9 Jul 2026, 00:00 UTC – 17 235
7 Jul 2026, 00:00 UTC 504 258 510
6 Jul 2026, 00:00 UTC – 17 40
5 Jul 2026, 00:00 UTC 516 24 80
4 Jul 2026, 00:00 UTC 211 – 73
3 Jul 2026, 00:00 UTC 474 – 1,587
2 Jul 2026, 00:00 UTC 237 – 11
1 Jul 2026, 00:00 UTC 398 129 126
30 Jun 2026, 00:00 UTC 144 – 3
29 Jun 2026, 00:00 UTC 254 – 1,299
28 Jun 2026, 00:00 UTC – 129 1,087
27 Jun 2026, 00:00 UTC – 129 271
26 Jun 2026, 00:00 UTC – 129 318
23 Jun 2026, 00:00 UTC 132 69 2,915
22 Jun 2026, 00:00 UTC 79 130 979
21 Jun 2026, 00:00 UTC 131 117 12,617
18 Jun 2026, 00:00 UTC 131 – 100
17 Jun 2026, 00:00 UTC – 17 56
16 Jun 2026, 00:00 UTC 384 – 1
14 Jun 2026, 00:00 UTC 519 – 400
12 Jun 2026, 00:00 UTC 501 50 1,612
11 Jun 2026, 00:00 UTC – 50 76
10 Jun 2026, 00:00 UTC – 41 4
9 Jun 2026, 00:00 UTC 450 41 290
8 Jun 2026, 00:00 UTC 450 415 506
7 Jun 2026, 00:00 UTC 313 428 1,203
6 Jun 2026, 00:00 UTC 365 365 8
5 Jun 2026, 00:00 UTC 84 404 318
3 Jun 2026, 00:00 UTC 544 544 248
2 Jun 2026, 00:00 UTC 544 544 1,506
1 Jun 2026, 00:00 UTC – 544 544
31 May 2026, 00:00 UTC – 471 570
30 May 2026, 00:00 UTC 462 446 5,119
29 May 2026, 00:00 UTC 300 – 1
28 May 2026, 00:00 UTC 519 516 1,016
27 May 2026, 00:00 UTC 218 519 1,003
26 May 2026, 00:00 UTC 519 37 406
25 May 2026, 00:00 UTC 24 469 1,669
24 May 2026, 00:00 UTC 193 22 57
22 May 2026, 00:00 UTC – 17 1
21 May 2026, 00:00 UTC 398 21 3
20 May 2026, 00:00 UTC – 21 13
19 May 2026, 00:00 UTC 342 17 1,001
18 May 2026, 00:00 UTC – 19 2
17 May 2026, 00:00 UTC 339 74 7,913
16 May 2026, 00:00 UTC 215 196 776
15 May 2026, 00:00 UTC 200 51 343
14 May 2026, 00:00 UTC 449 51 6,016
12 May 2026, 00:00 UTC 160 519 8,004
11 May 2026, 00:00 UTC – 16 5
10 May 2026, 00:00 UTC 335 – 29
9 May 2026, 00:00 UTC 226 525 1,081
8 May 2026, 00:00 UTC 485 – 532
7 May 2026, 00:00 UTC 452 – 300
5 May 2026, 00:00 UTC – 298 2,525
4 May 2026, 00:00 UTC 478 300 971
2 May 2026, 00:00 UTC 2,151 – 1
1 May 2026, 00:00 UTC 1 525 1,611
29 Apr 2026, 00:00 UTC 468 – 1,609
28 Apr 2026, 00:00 UTC 418 – 1
27 Apr 2026, 00:00 UTC 415 – 10
21 Apr 2026, 00:00 UTC 2,378 525 49
20 Apr 2026, 00:00 UTC 525 549 130
19 Apr 2026, 00:00 UTC – 551 31
18 Apr 2026, 00:00 UTC – 551 612
17 Apr 2026, 00:00 UTC – 551 1,317
16 Apr 2026, 00:00 UTC – 551 1,306
15 Apr 2026, 00:00 UTC 259 476 235
14 Apr 2026, 00:00 UTC 375 – 608
13 Apr 2026, 00:00 UTC 372 – 163
12 Apr 2026, 00:00 UTC 143 – 104
11 Apr 2026, 00:00 UTC 179 203 219
10 Apr 2026, 00:00 UTC 205 100 165
9 Apr 2026, 00:00 UTC – 420 1,446
8 Apr 2026, 00:00 UTC 352 309 645
7 Apr 2026, 00:00 UTC 298 290 491
5 Apr 2026, 00:00 UTC 300 – 102
4 Apr 2026, 00:00 UTC 300 – 1
3 Apr 2026, 00:00 UTC 300 525 2
2 Apr 2026, 00:00 UTC 130 100 1,056
1 Apr 2026, 00:00 UTC 168 100 75
31 Mar 2026, 00:00 UTC 277 – 205
30 Mar 2026, 00:00 UTC – 100 11
29 Mar 2026, 00:00 UTC 461 – 547
28 Mar 2026, 00:00 UTC 100 145 19
27 Mar 2026, 00:00 UTC 394 100 17
26 Mar 2026, 00:00 UTC 248 205 102
25 Mar 2026, 00:00 UTC 1,270 100 126
24 Mar 2026, 00:00 UTC 518 186 1,400
23 Mar 2026, 00:00 UTC 153 – 310
22 Mar 2026, 00:00 UTC – 100 6
21 Mar 2026, 00:00 UTC 215 100 52
20 Mar 2026, 00:00 UTC 238 250 450
19 Mar 2026, 00:00 UTC 250 – 61
18 Mar 2026, 00:00 UTC 304 250 129
17 Mar 2026, 00:00 UTC 385 250 334
16 Mar 2026, 00:00 UTC 520 250 73
15 Mar 2026, 00:00 UTC 250 – 197
14 Mar 2026, 00:00 UTC 250 250 1,002
13 Mar 2026, 00:00 UTC 305 352 173
12 Mar 2026, 00:00 UTC 352 352 260
11 Mar 2026, 00:00 UTC 277 352 1,193
10 Mar 2026, 00:00 UTC – 117 25
9 Mar 2026, 00:00 UTC 102 – 1,983
8 Mar 2026, 00:00 UTC 508 2,034 14
7 Mar 2026, 00:00 UTC 248 207 548
6 Mar 2026, 00:00 UTC 248 248 99
5 Mar 2026, 00:00 UTC – 248 455
4 Mar 2026, 00:00 UTC 248 248 215
3 Mar 2026, 00:00 UTC 335 279 85
2 Mar 2026, 00:00 UTC – 300 41
1 Mar 2026, 00:00 UTC 138 300 193
28 Feb 2026, 00:00 UTC 400 – 1
27 Feb 2026, 00:00 UTC 522 – 20
26 Feb 2026, 00:00 UTC – 262 9
25 Feb 2026, 00:00 UTC 522 262 922
24 Feb 2026, 00:00 UTC 466 – 1,648
22 Feb 2026, 00:00 UTC 441 – 701
21 Feb 2026, 00:00 UTC 374 302 2,303
19 Feb 2026, 00:00 UTC 498 221 878
18 Feb 2026, 00:00 UTC 436 221 1,153
17 Feb 2026, 00:00 UTC 1 1 378
15 Feb 2026, 00:00 UTC 499 525 204
14 Feb 2026, 00:00 UTC 176 – 347
12 Feb 2026, 00:00 UTC 396 325 660
11 Feb 2026, 00:00 UTC 459 – 100
8 Feb 2026, 00:00 UTC 524 129 1,075
7 Feb 2026, 00:00 UTC 318 112 164
6 Feb 2026, 00:00 UTC 271 112 50
5 Feb 2026, 00:00 UTC – 606 52
4 Feb 2026, 00:00 UTC 216 196 342
3 Feb 2026, 00:00 UTC 507 112 498
2 Feb 2026, 00:00 UTC 300 305 2,633
1 Feb 2026, 00:00 UTC 499 112 28
31 Jan 2026, 00:00 UTC 267 112 232
30 Jan 2026, 00:00 UTC 415 569 6,980
29 Jan 2026, 00:00 UTC 525 491 15,076
28 Jan 2026, 00:00 UTC 409 112 17
27 Jan 2026, 00:00 UTC 282 222 47
26 Jan 2026, 00:00 UTC 488 605 3,762
25 Jan 2026, 00:00 UTC 2,440 – 1
24 Jan 2026, 00:00 UTC 371 313 781
23 Jan 2026, 00:00 UTC 214 127 3,016
22 Jan 2026, 00:00 UTC – 112 143
19 Jan 2026, 00:00 UTC 499 715 1,658
18 Jan 2026, 00:00 UTC – 735 256
17 Jan 2026, 00:00 UTC – 735 102
16 Jan 2026, 00:00 UTC – 525 26
14 Jan 2026, 00:00 UTC – 560 37
13 Jan 2026, 00:00 UTC 389 560 364
12 Jan 2026, 00:00 UTC – 356 40
11 Jan 2026, 00:00 UTC 306 279 2,672
10 Jan 2026, 00:00 UTC – 372 863
9 Jan 2026, 00:00 UTC 498 245 3,427
8 Jan 2026, 00:00 UTC 498 – 6,665
7 Jan 2026, 00:00 UTC 337 – 120
6 Jan 2026, 00:00 UTC 369 280 176
4 Jan 2026, 00:00 UTC 470 9 1,653
3 Jan 2026, 00:00 UTC – 140 114
2 Jan 2026, 00:00 UTC 392 139 972
1 Jan 2026, 00:00 UTC 278 275 2,502
28 Dec 2025, 00:00 UTC 525 525 281
27 Dec 2025, 00:00 UTC 436 525 64
26 Dec 2025, 00:00 UTC 494 551 186
25 Dec 2025, 00:00 UTC 520 502 674
24 Dec 2025, 00:00 UTC 287 9 157
23 Dec 2025, 00:00 UTC 516 891 999
22 Dec 2025, 00:00 UTC 250 – 1,730
21 Dec 2025, 00:00 UTC 200 200 774
20 Dec 2025, 00:00 UTC 293 205 97
19 Dec 2025, 00:00 UTC 200 200 174
18 Dec 2025, 00:00 UTC 500 200 3
16 Dec 2025, 00:00 UTC – 200 216
15 Dec 2025, 00:00 UTC 483 9 425
14 Dec 2025, 00:00 UTC 183 9 656
13 Dec 2025, 00:00 UTC 532 158 156
12 Dec 2025, 00:00 UTC 531 532 187
11 Dec 2025, 00:00 UTC 499 – 938
10 Dec 2025, 00:00 UTC – 200 100
9 Dec 2025, 00:00 UTC – 585 389
8 Dec 2025, 00:00 UTC – 558 108
7 Dec 2025, 00:00 UTC 528 556 859
6 Dec 2025, 00:00 UTC 321 644 5,363
5 Dec 2025, 00:00 UTC 375 375 3
2 Dec 2025, 00:00 UTC 507 532 3
1 Dec 2025, 00:00 UTC 470 125 4,644
30 Nov 2025, 00:00 UTC 418 278 125
29 Nov 2025, 00:00 UTC 299 264 32
28 Nov 2025, 00:00 UTC 480 – 383
26 Nov 2025, 00:00 UTC 515 228 2,689
25 Nov 2025, 00:00 UTC 388 228 949
24 Nov 2025, 00:00 UTC 457 – 1
23 Nov 2025, 00:00 UTC 295 228 80
22 Nov 2025, 00:00 UTC 492 – 188
20 Nov 2025, 00:00 UTC – 228 13
19 Nov 2025, 00:00 UTC 230 248 589
18 Nov 2025, 00:00 UTC 485 14 565
17 Nov 2025, 00:00 UTC 532 644 277
16 Nov 2025, 00:00 UTC 446 642 639
15 Nov 2025, 00:00 UTC 523 273 69
14 Nov 2025, 00:00 UTC – 14 184
13 Nov 2025, 00:00 UTC 414 532 157
12 Nov 2025, 00:00 UTC 416 508 1,816
10 Nov 2025, 00:00 UTC 519 531 1,204
9 Nov 2025, 00:00 UTC 283 14 36
7 Nov 2025, 00:00 UTC 530 – 14
6 Nov 2025, 00:00 UTC 390 271 6
5 Nov 2025, 00:00 UTC 612 532 781
4 Nov 2025, 00:00 UTC 532 532 128
3 Nov 2025, 00:00 UTC 163 103 758
2 Nov 2025, 00:00 UTC 307 150 2
31 Oct 2025, 00:00 UTC 485 525 1,598
30 Oct 2025, 00:00 UTC 362 – 674
29 Oct 2025, 00:00 UTC 228 227 118
28 Oct 2025, 00:00 UTC – 150 200
27 Oct 2025, 00:00 UTC – 150 40
26 Oct 2025, 00:00 UTC 414 150 448
25 Oct 2025, 00:00 UTC 83 9 197
23 Oct 2025, 00:00 UTC 394 9 16
22 Oct 2025, 00:00 UTC – 196 28
21 Oct 2025, 00:00 UTC 473 – 101
20 Oct 2025, 00:00 UTC 481 9 8
19 Oct 2025, 00:00 UTC 375 526 9,329
18 Oct 2025, 00:00 UTC – 558 86
17 Oct 2025, 00:00 UTC 558 558 2,371
16 Oct 2025, 00:00 UTC – 558 138
15 Oct 2025, 00:00 UTC – 558 669
14 Oct 2025, 00:00 UTC 372 558 2,477
13 Oct 2025, 00:00 UTC 369 375 4,340
12 Oct 2025, 00:00 UTC 410 375 168
11 Oct 2025, 00:00 UTC 372 391 1,873
10 Oct 2025, 00:00 UTC 348 210 221
8 Oct 2025, 00:00 UTC – 210 34
7 Oct 2025, 00:00 UTC 370 210 20
6 Oct 2025, 00:00 UTC 490 241 8,779
5 Oct 2025, 00:00 UTC 450 152 13,500
4 Oct 2025, 00:00 UTC 506 187 635
3 Oct 2025, 00:00 UTC 252 9 26
2 Oct 2025, 00:00 UTC 516 – 1,009
1 Oct 2025, 00:00 UTC 173 9 253
30 Sept 2025, 00:00 UTC 473 34 119