Candle

Item Members Item ID 36
UnlitLit

Grand Exchange

Prices as of 18:32 UTC · OSRS Wiki prices
Instant buy
286 1 minute ago
Instant sell
286 8 minutes ago
Margin
-5 After 5 gp tax
24-hour average
285 +0.4% now
Traded in 24 hours
1,290 Instant buys and sells
  • Instant buy
  • Instant sell
01,0002,0003,0004,000Sept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 286 278 1,055
27 Sept 2026, 00:00 UTC 286 284 1,290
26 Sept 2026, 00:00 UTC 285 279 1,275
25 Sept 2026, 00:00 UTC 282 254 1,340
24 Sept 2026, 00:00 UTC 285 274 1,205
23 Sept 2026, 00:00 UTC 285 228 1,054
22 Sept 2026, 00:00 UTC 285 271 1,077
21 Sept 2026, 00:00 UTC 280 253 1,328
20 Sept 2026, 00:00 UTC 284 272 1,399
19 Sept 2026, 00:00 UTC 273 129 1,518
18 Sept 2026, 00:00 UTC 282 224 1,343
17 Sept 2026, 00:00 UTC 278 240 1,215
16 Sept 2026, 00:00 UTC 292 277 1,269
15 Sept 2026, 00:00 UTC 300 260 1,329
14 Sept 2026, 00:00 UTC 323 286 1,468
13 Sept 2026, 00:00 UTC 691 448 1,211
12 Sept 2026, 00:00 UTC 745 567 878
11 Sept 2026, 00:00 UTC 312 277 817
10 Sept 2026, 00:00 UTC 274 242 1,065
9 Sept 2026, 00:00 UTC 301 305 1,168
8 Sept 2026, 00:00 UTC 293 280 1,212
7 Sept 2026, 00:00 UTC 197 139 1,367
6 Sept 2026, 00:00 UTC 224 50 1,104
5 Sept 2026, 00:00 UTC 241 30 1,033
4 Sept 2026, 00:00 UTC 223 20 835
3 Sept 2026, 00:00 UTC 238 27 840
2 Sept 2026, 00:00 UTC 229 160 1,227
1 Sept 2026, 00:00 UTC 214 169 1,005
31 Aug 2026, 00:00 UTC 239 195 1,160
30 Aug 2026, 00:00 UTC 380 297 1,907
29 Aug 2026, 00:00 UTC 779 522 1,357
28 Aug 2026, 00:00 UTC 592 544 1,126
27 Aug 2026, 00:00 UTC 443 398 1,201
26 Aug 2026, 00:00 UTC 447 396 1,070
25 Aug 2026, 00:00 UTC 677 607 1,141
24 Aug 2026, 00:00 UTC 727 626 1,490
23 Aug 2026, 00:00 UTC 774 560 1,267
22 Aug 2026, 00:00 UTC 853 538 1,299
21 Aug 2026, 00:00 UTC 710 516 1,188
20 Aug 2026, 00:00 UTC 515 389 1,118
19 Aug 2026, 00:00 UTC 427 287 1,281
18 Aug 2026, 00:00 UTC 389 354 1,125
17 Aug 2026, 00:00 UTC 344 257 1,327
16 Aug 2026, 00:00 UTC 368 335 1,466
15 Aug 2026, 00:00 UTC 446 381 990
14 Aug 2026, 00:00 UTC 503 392 1,261
13 Aug 2026, 00:00 UTC 518 442 1,123
12 Aug 2026, 00:00 UTC 543 433 1,128
11 Aug 2026, 00:00 UTC 413 371 1,341
10 Aug 2026, 00:00 UTC 400 202 2,259
9 Aug 2026, 00:00 UTC 411 358 1,423
8 Aug 2026, 00:00 UTC 492 488 1,425
7 Aug 2026, 00:00 UTC 378 260 1,878
6 Aug 2026, 00:00 UTC 661 591 1,380
5 Aug 2026, 00:00 UTC 463 402 1,640
4 Aug 2026, 00:00 UTC 588 475 1,495
3 Aug 2026, 00:00 UTC 616 465 1,313
2 Aug 2026, 00:00 UTC 443 344 1,528
1 Aug 2026, 00:00 UTC 509 394 1,123
31 Jul 2026, 00:00 UTC 556 451 1,067
30 Jul 2026, 00:00 UTC 497 410 1,440
29 Jul 2026, 00:00 UTC 533 427 1,081
28 Jul 2026, 00:00 UTC 706 489 1,386
27 Jul 2026, 00:00 UTC 473 398 1,199
26 Jul 2026, 00:00 UTC 510 403 1,695
25 Jul 2026, 00:00 UTC 586 401 1,279
24 Jul 2026, 00:00 UTC 656 288 1,379
23 Jul 2026, 00:00 UTC 705 407 1,257
22 Jul 2026, 00:00 UTC 576 429 1,235
21 Jul 2026, 00:00 UTC 756 381 1,126
20 Jul 2026, 00:00 UTC 772 537 1,617
19 Jul 2026, 00:00 UTC 638 378 1,507
18 Jul 2026, 00:00 UTC 759 446 1,301
17 Jul 2026, 00:00 UTC 497 391 1,242
16 Jul 2026, 00:00 UTC 781 441 1,397
15 Jul 2026, 00:00 UTC 542 332 1,551
14 Jul 2026, 00:00 UTC 410 302 960
13 Jul 2026, 00:00 UTC 601 346 870
12 Jul 2026, 00:00 UTC 530 348 1,405
11 Jul 2026, 00:00 UTC 600 293 1,799
10 Jul 2026, 00:00 UTC 798 537 1,102
9 Jul 2026, 00:00 UTC 369 209 1,010
8 Jul 2026, 00:00 UTC 242 216 1,015
7 Jul 2026, 00:00 UTC 247 221 819
6 Jul 2026, 00:00 UTC 245 244 1,092
5 Jul 2026, 00:00 UTC 239 171 1,289
4 Jul 2026, 00:00 UTC 245 136 1,010
3 Jul 2026, 00:00 UTC 214 150 1,355
2 Jul 2026, 00:00 UTC 241 68 1,136
1 Jul 2026, 00:00 UTC 254 230 960
30 Jun 2026, 00:00 UTC 235 226 1,003
29 Jun 2026, 00:00 UTC 251 251 1,546
28 Jun 2026, 00:00 UTC 258 233 1,178
27 Jun 2026, 00:00 UTC 961 421 1,236
26 Jun 2026, 00:00 UTC 601 478 865
25 Jun 2026, 00:00 UTC 321 218 1,060
24 Jun 2026, 00:00 UTC 455 433 1,105
23 Jun 2026, 00:00 UTC 221 323 1,260
22 Jun 2026, 00:00 UTC 600 335 866
21 Jun 2026, 00:00 UTC 253 186 1,054
20 Jun 2026, 00:00 UTC 230 154 890
19 Jun 2026, 00:00 UTC 179 127 807
18 Jun 2026, 00:00 UTC 231 202 1,008
17 Jun 2026, 00:00 UTC 230 179 958
16 Jun 2026, 00:00 UTC 223 207 816
15 Jun 2026, 00:00 UTC 231 158 1,301
14 Jun 2026, 00:00 UTC 233 212 1,886
13 Jun 2026, 00:00 UTC 231 175 1,547
12 Jun 2026, 00:00 UTC 233 204 1,067
11 Jun 2026, 00:00 UTC 218 137 1,011
10 Jun 2026, 00:00 UTC 231 69 896
9 Jun 2026, 00:00 UTC 229 157 975
8 Jun 2026, 00:00 UTC 233 208 1,010
7 Jun 2026, 00:00 UTC 233 124 1,054
6 Jun 2026, 00:00 UTC 222 199 863
5 Jun 2026, 00:00 UTC 239 216 1,100
4 Jun 2026, 00:00 UTC 241 121 1,481
3 Jun 2026, 00:00 UTC 237 198 980
2 Jun 2026, 00:00 UTC 239 198 1,066
1 Jun 2026, 00:00 UTC 235 230 1,086
31 May 2026, 00:00 UTC 236 191 1,025
30 May 2026, 00:00 UTC 240 166 1,247
29 May 2026, 00:00 UTC 240 222 1,085
28 May 2026, 00:00 UTC 237 189 661
27 May 2026, 00:00 UTC 237 238 665
26 May 2026, 00:00 UTC 224 190 835
25 May 2026, 00:00 UTC 235 92 1,134
24 May 2026, 00:00 UTC 249 131 952
23 May 2026, 00:00 UTC 263 158 1,139
22 May 2026, 00:00 UTC 274 216 897
21 May 2026, 00:00 UTC 272 178 799
20 May 2026, 00:00 UTC 271 267 710
19 May 2026, 00:00 UTC 268 238 716
18 May 2026, 00:00 UTC 267 237 957
17 May 2026, 00:00 UTC 269 181 864
16 May 2026, 00:00 UTC 247 159 723
15 May 2026, 00:00 UTC 265 256 1,063
14 May 2026, 00:00 UTC 267 189 836
13 May 2026, 00:00 UTC 271 183 753
12 May 2026, 00:00 UTC 271 165 935
11 May 2026, 00:00 UTC 252 159 1,234
10 May 2026, 00:00 UTC 270 159 1,051
9 May 2026, 00:00 UTC 303 139 1,577
8 May 2026, 00:00 UTC 305 160 1,075
7 May 2026, 00:00 UTC 315 186 931
6 May 2026, 00:00 UTC 333 292 811
5 May 2026, 00:00 UTC 338 273 835
4 May 2026, 00:00 UTC 294 239 704
3 May 2026, 00:00 UTC 328 299 1,232
2 May 2026, 00:00 UTC 330 298 931
1 May 2026, 00:00 UTC 283 184 980
30 Apr 2026, 00:00 UTC 298 303 840
29 Apr 2026, 00:00 UTC 316 267 770
28 Apr 2026, 00:00 UTC 263 235 617
27 Apr 2026, 00:00 UTC 301 126 932
26 Apr 2026, 00:00 UTC 285 130 974
25 Apr 2026, 00:00 UTC 319 299 977
24 Apr 2026, 00:00 UTC 337 175 648
23 Apr 2026, 00:00 UTC 316 225 739
22 Apr 2026, 00:00 UTC 348 346 1,029
21 Apr 2026, 00:00 UTC 348 324 771
20 Apr 2026, 00:00 UTC 346 337 1,261
19 Apr 2026, 00:00 UTC 346 268 1,145
18 Apr 2026, 00:00 UTC 343 232 1,136
17 Apr 2026, 00:00 UTC 325 192 879
16 Apr 2026, 00:00 UTC 334 196 977
15 Apr 2026, 00:00 UTC 260 174 811
14 Apr 2026, 00:00 UTC 257 87 1,205
13 Apr 2026, 00:00 UTC 340 168 1,406
12 Apr 2026, 00:00 UTC 466 377 1,438
11 Apr 2026, 00:00 UTC 428 123 1,648
10 Apr 2026, 00:00 UTC 412 207 1,116
9 Apr 2026, 00:00 UTC 494 407 1,166
8 Apr 2026, 00:00 UTC 327 164 1,205
7 Apr 2026, 00:00 UTC 408 236 1,083
6 Apr 2026, 00:00 UTC 443 343 1,192
5 Apr 2026, 00:00 UTC 675 493 1,279
4 Apr 2026, 00:00 UTC 1,091 708 1,261
3 Apr 2026, 00:00 UTC 601 438 2,031
2 Apr 2026, 00:00 UTC 673 586 1,575
1 Apr 2026, 00:00 UTC 404 340 1,225
31 Mar 2026, 00:00 UTC 846 624 1,483
30 Mar 2026, 00:00 UTC 2,079 1,080 1,235
29 Mar 2026, 00:00 UTC 880 629 1,535
28 Mar 2026, 00:00 UTC 748 613 1,282
27 Mar 2026, 00:00 UTC 547 482 1,535
26 Mar 2026, 00:00 UTC 617 504 880
25 Mar 2026, 00:00 UTC 590 499 973
24 Mar 2026, 00:00 UTC 404 363 1,186
23 Mar 2026, 00:00 UTC 355 289 1,389
22 Mar 2026, 00:00 UTC 407 407 2,231
21 Mar 2026, 00:00 UTC 668 412 2,181
20 Mar 2026, 00:00 UTC 442 403 1,063
19 Mar 2026, 00:00 UTC 352 338 996
18 Mar 2026, 00:00 UTC 309 268 1,207
17 Mar 2026, 00:00 UTC 283 172 1,544
16 Mar 2026, 00:00 UTC 382 333 1,721
15 Mar 2026, 00:00 UTC 719 493 1,530
14 Mar 2026, 00:00 UTC 372 435 1,120
13 Mar 2026, 00:00 UTC 782 631 1,105
12 Mar 2026, 00:00 UTC 366 268 1,777
11 Mar 2026, 00:00 UTC 766 448 1,684
10 Mar 2026, 00:00 UTC 882 520 1,128
9 Mar 2026, 00:00 UTC 497 350 1,005
8 Mar 2026, 00:00 UTC 355 354 1,509
7 Mar 2026, 00:00 UTC 336 285 1,481
6 Mar 2026, 00:00 UTC 358 266 977
5 Mar 2026, 00:00 UTC 342 273 1,043
4 Mar 2026, 00:00 UTC 363 356 1,174
3 Mar 2026, 00:00 UTC 361 349 1,376
2 Mar 2026, 00:00 UTC 361 193 1,994
1 Mar 2026, 00:00 UTC 360 334 1,353
28 Feb 2026, 00:00 UTC 357 361 1,319
27 Feb 2026, 00:00 UTC 338 205 1,399
26 Feb 2026, 00:00 UTC 328 89 1,793
25 Feb 2026, 00:00 UTC 357 176 964
24 Feb 2026, 00:00 UTC 347 306 1,134
23 Feb 2026, 00:00 UTC 362 194 1,832
22 Feb 2026, 00:00 UTC 366 225 2,389
21 Feb 2026, 00:00 UTC 365 255 2,451
20 Feb 2026, 00:00 UTC 365 323 1,727
19 Feb 2026, 00:00 UTC 366 164 1,084
18 Feb 2026, 00:00 UTC 360 276 1,339
17 Feb 2026, 00:00 UTC 366 319 1,407
16 Feb 2026, 00:00 UTC 359 216 1,476
15 Feb 2026, 00:00 UTC 356 255 1,407
14 Feb 2026, 00:00 UTC 361 264 1,173
13 Feb 2026, 00:00 UTC 362 334 1,458
12 Feb 2026, 00:00 UTC 360 248 1,501
11 Feb 2026, 00:00 UTC 396 370 1,127
10 Feb 2026, 00:00 UTC 390 364 1,240
9 Feb 2026, 00:00 UTC 395 365 1,340
8 Feb 2026, 00:00 UTC 383 356 1,539
7 Feb 2026, 00:00 UTC 381 361 1,818
6 Feb 2026, 00:00 UTC 363 253 1,724
5 Feb 2026, 00:00 UTC 339 126 2,118
4 Feb 2026, 00:00 UTC 360 217 1,439
3 Feb 2026, 00:00 UTC 374 233 2,461
2 Feb 2026, 00:00 UTC 313 286 2,040
1 Feb 2026, 00:00 UTC 45 60 1,838
31 Jan 2026, 00:00 UTC 381 348 2,742
30 Jan 2026, 00:00 UTC 376 250 1,228
29 Jan 2026, 00:00 UTC 292 231 1,763
28 Jan 2026, 00:00 UTC 349 191 2,067
27 Jan 2026, 00:00 UTC 392 349 2,226
26 Jan 2026, 00:00 UTC 368 292 1,636
25 Jan 2026, 00:00 UTC 375 281 2,447
24 Jan 2026, 00:00 UTC 397 383 1,898
23 Jan 2026, 00:00 UTC 606 439 3,132
22 Jan 2026, 00:00 UTC 904 574 3,178
21 Jan 2026, 00:00 UTC 464 533 1,716
20 Jan 2026, 00:00 UTC 597 488 2,027
19 Jan 2026, 00:00 UTC 314 249 3,641
18 Jan 2026, 00:00 UTC 463 386 3,439
17 Jan 2026, 00:00 UTC 750 493 3,287
16 Jan 2026, 00:00 UTC 842 489 3,897
15 Jan 2026, 00:00 UTC 1,318 2,746 3,164
14 Jan 2026, 00:00 UTC 654 420 3,098
13 Jan 2026, 00:00 UTC 666 411 2,633
12 Jan 2026, 00:00 UTC 657 480 2,439
11 Jan 2026, 00:00 UTC 885 396 5,738
10 Jan 2026, 00:00 UTC 496 293 3,448
9 Jan 2026, 00:00 UTC 811 395 4,008
8 Jan 2026, 00:00 UTC 741 365 2,004
7 Jan 2026, 00:00 UTC 657 378 1,930
6 Jan 2026, 00:00 UTC 710 301 2,527
5 Jan 2026, 00:00 UTC 185 189 4,138
4 Jan 2026, 00:00 UTC 175 113 6,716
3 Jan 2026, 00:00 UTC 187 138 4,300
2 Jan 2026, 00:00 UTC 192 67 5,379
1 Jan 2026, 00:00 UTC 168 166 5,571
31 Dec 2025, 00:00 UTC 216 196 5,319
30 Dec 2025, 00:00 UTC 207 162 4,660
29 Dec 2025, 00:00 UTC 145 121 4,189
28 Dec 2025, 00:00 UTC 383 292 4,084
27 Dec 2025, 00:00 UTC 482 250 3,925
26 Dec 2025, 00:00 UTC 450 291 3,022
25 Dec 2025, 00:00 UTC 471 301 4,457
24 Dec 2025, 00:00 UTC 469 339 3,353
23 Dec 2025, 00:00 UTC 446 296 2,580
22 Dec 2025, 00:00 UTC 449 244 4,666
21 Dec 2025, 00:00 UTC 395 230 4,373
20 Dec 2025, 00:00 UTC 427 242 2,947
19 Dec 2025, 00:00 UTC 509 311 1,939
18 Dec 2025, 00:00 UTC 792 491 1,559
17 Dec 2025, 00:00 UTC 798 570 2,304
16 Dec 2025, 00:00 UTC 862 567 2,496
15 Dec 2025, 00:00 UTC 756 394 2,341
14 Dec 2025, 00:00 UTC 748 364 4,041
13 Dec 2025, 00:00 UTC 668 407 2,843
12 Dec 2025, 00:00 UTC 864 221 4,343
11 Dec 2025, 00:00 UTC 268 215 2,198
10 Dec 2025, 00:00 UTC 233 200 1,841
9 Dec 2025, 00:00 UTC 246 210 1,896
8 Dec 2025, 00:00 UTC 151 112 4,181
7 Dec 2025, 00:00 UTC 137 119 5,055
6 Dec 2025, 00:00 UTC 111 97 2,889
5 Dec 2025, 00:00 UTC 82 73 1,745
4 Dec 2025, 00:00 UTC 84 62 1,779
3 Dec 2025, 00:00 UTC 80 131 1,869
2 Dec 2025, 00:00 UTC 83 77 2,049
1 Dec 2025, 00:00 UTC 82 80 1,615
30 Nov 2025, 00:00 UTC 83 82 2,741
29 Nov 2025, 00:00 UTC 81 75 1,613
28 Nov 2025, 00:00 UTC 80 51 1,749
27 Nov 2025, 00:00 UTC 90 78 1,549
26 Nov 2025, 00:00 UTC 93 86 1,598
25 Nov 2025, 00:00 UTC 88 71 1,570
24 Nov 2025, 00:00 UTC 93 89 1,319
23 Nov 2025, 00:00 UTC 69 52 1,856
22 Nov 2025, 00:00 UTC 90 54 1,413
21 Nov 2025, 00:00 UTC 92 80 1,030
20 Nov 2025, 00:00 UTC 93 78 566
19 Nov 2025, 00:00 UTC 92 92 619
18 Nov 2025, 00:00 UTC 92 91 1,118
17 Nov 2025, 00:00 UTC 94 89 1,534
16 Nov 2025, 00:00 UTC 94 92 2,060
15 Nov 2025, 00:00 UTC 94 86 1,585
14 Nov 2025, 00:00 UTC 93 85 1,617
13 Nov 2025, 00:00 UTC 89 90 1,221
12 Nov 2025, 00:00 UTC 88 81 2,154
11 Nov 2025, 00:00 UTC 91 81 1,606
10 Nov 2025, 00:00 UTC 95 87 1,498
9 Nov 2025, 00:00 UTC 95 89 1,943
8 Nov 2025, 00:00 UTC 96 91 1,520
7 Nov 2025, 00:00 UTC 96 60 1,522
6 Nov 2025, 00:00 UTC 95 66 1,273
5 Nov 2025, 00:00 UTC 107 139 1,151
4 Nov 2025, 00:00 UTC 107 107 1,704
3 Nov 2025, 00:00 UTC 110 107 1,262
2 Nov 2025, 00:00 UTC 111 107 1,645
1 Nov 2025, 00:00 UTC 111 108 1,377
31 Oct 2025, 00:00 UTC 111 109 1,493
30 Oct 2025, 00:00 UTC 108 107 1,685
29 Oct 2025, 00:00 UTC 110 109 1,910
28 Oct 2025, 00:00 UTC 111 103 1,498
27 Oct 2025, 00:00 UTC 106 95 1,686
26 Oct 2025, 00:00 UTC 98 55 2,341
25 Oct 2025, 00:00 UTC 113 103 1,654
24 Oct 2025, 00:00 UTC 112 111 1,266
23 Oct 2025, 00:00 UTC 111 112 1,366
22 Oct 2025, 00:00 UTC 112 107 1,419
21 Oct 2025, 00:00 UTC 113 89 1,177
20 Oct 2025, 00:00 UTC 113 111 1,315
19 Oct 2025, 00:00 UTC 113 108 1,508
18 Oct 2025, 00:00 UTC 114 106 1,768
17 Oct 2025, 00:00 UTC 114 104 1,300
16 Oct 2025, 00:00 UTC 114 108 1,175
15 Oct 2025, 00:00 UTC 114 105 1,446
14 Oct 2025, 00:00 UTC 113 107 1,354
13 Oct 2025, 00:00 UTC 112 95 1,849
12 Oct 2025, 00:00 UTC 111 62 2,011
11 Oct 2025, 00:00 UTC 116 88 1,756
10 Oct 2025, 00:00 UTC 127 99 1,381
9 Oct 2025, 00:00 UTC 128 64 1,189
8 Oct 2025, 00:00 UTC 128 58 1,734
7 Oct 2025, 00:00 UTC 128 120 1,417
6 Oct 2025, 00:00 UTC 148 124 1,287
5 Oct 2025, 00:00 UTC 150 130 2,061
4 Oct 2025, 00:00 UTC 144 147 1,873
3 Oct 2025, 00:00 UTC 2,638 3,385 2,218
2 Oct 2025, 00:00 UTC 145 126 1,526
1 Oct 2025, 00:00 UTC 139 140 1,381
30 Sept 2025, 00:00 UTC 147 136 1,570