Black sq shield

Item Free-to-play Item ID 1179

Grand Exchange

Prices as of 21:14 UTC · OSRS Wiki prices

Instant buy: 429 5 minutes ago
Instant sell: 429 4 minutes ago
Margin: -8 After 8 gp tax
24-hour average: 407 +5.4% now
Traded in 24 hours: 675 Instant buys and sells

Instant buy
Instant sell

Price table

Time (UTC)	Instant buy	Instant sell	Traded
28 Sept 2026, 00:00 UTC	421	440	375
27 Sept 2026, 00:00 UTC	402	412	675
26 Sept 2026, 00:00 UTC	424	425	707
25 Sept 2026, 00:00 UTC	293	314	5,582
24 Sept 2026, 00:00 UTC	414	418	880
23 Sept 2026, 00:00 UTC	414	404	553
22 Sept 2026, 00:00 UTC	400	384	316
21 Sept 2026, 00:00 UTC	421	406	1,146
20 Sept 2026, 00:00 UTC	420	468	690
19 Sept 2026, 00:00 UTC	611	485	727
18 Sept 2026, 00:00 UTC	413	468	748
17 Sept 2026, 00:00 UTC	382	462	619
16 Sept 2026, 00:00 UTC	373	385	695
15 Sept 2026, 00:00 UTC	428	583	739
14 Sept 2026, 00:00 UTC	439	650	612
13 Sept 2026, 00:00 UTC	427	623	946
12 Sept 2026, 00:00 UTC	412	682	847
11 Sept 2026, 00:00 UTC	409	442	694
10 Sept 2026, 00:00 UTC	381	437	827
9 Sept 2026, 00:00 UTC	367	344	739
8 Sept 2026, 00:00 UTC	432	431	551
7 Sept 2026, 00:00 UTC	383	353	487
6 Sept 2026, 00:00 UTC	322	376	452
5 Sept 2026, 00:00 UTC	357	329	715
4 Sept 2026, 00:00 UTC	410	519	729
3 Sept 2026, 00:00 UTC	454	559	649
2 Sept 2026, 00:00 UTC	478	386	766
1 Sept 2026, 00:00 UTC	496	519	982
31 Aug 2026, 00:00 UTC	489	517	1,097
30 Aug 2026, 00:00 UTC	414	504	1,238
29 Aug 2026, 00:00 UTC	465	497	1,236
28 Aug 2026, 00:00 UTC	430	472	996
27 Aug 2026, 00:00 UTC	433	443	1,269
26 Aug 2026, 00:00 UTC	440	460	924
25 Aug 2026, 00:00 UTC	405	414	951
24 Aug 2026, 00:00 UTC	444	450	835
23 Aug 2026, 00:00 UTC	468	488	950
22 Aug 2026, 00:00 UTC	492	479	1,558
21 Aug 2026, 00:00 UTC	421	477	733
20 Aug 2026, 00:00 UTC	406	438	590
19 Aug 2026, 00:00 UTC	407	392	623
18 Aug 2026, 00:00 UTC	448	454	494
17 Aug 2026, 00:00 UTC	456	462	601
16 Aug 2026, 00:00 UTC	452	469	634
15 Aug 2026, 00:00 UTC	470	464	681
14 Aug 2026, 00:00 UTC	453	465	667
13 Aug 2026, 00:00 UTC	440	452	764
12 Aug 2026, 00:00 UTC	444	460	626
11 Aug 2026, 00:00 UTC	442	439	528
10 Aug 2026, 00:00 UTC	445	463	770
9 Aug 2026, 00:00 UTC	437	448	824
8 Aug 2026, 00:00 UTC	448	452	785
7 Aug 2026, 00:00 UTC	430	431	801
6 Aug 2026, 00:00 UTC	429	398	1,537
5 Aug 2026, 00:00 UTC	442	460	1,285
4 Aug 2026, 00:00 UTC	438	428	1,026
3 Aug 2026, 00:00 UTC	440	450	865
2 Aug 2026, 00:00 UTC	426	461	722
1 Aug 2026, 00:00 UTC	422	517	846
31 Jul 2026, 00:00 UTC	408	452	725
30 Jul 2026, 00:00 UTC	410	413	844
29 Jul 2026, 00:00 UTC	580	462	545
28 Jul 2026, 00:00 UTC	402	399	506
27 Jul 2026, 00:00 UTC	405	412	768
26 Jul 2026, 00:00 UTC	404	415	787
25 Jul 2026, 00:00 UTC	392	398	758
24 Jul 2026, 00:00 UTC	402	436	550
23 Jul 2026, 00:00 UTC	418	401	598
22 Jul 2026, 00:00 UTC	383	374	996
21 Jul 2026, 00:00 UTC	301	340	362
20 Jul 2026, 00:00 UTC	379	361	871
19 Jul 2026, 00:00 UTC	370	356	902
18 Jul 2026, 00:00 UTC	383	357	738
17 Jul 2026, 00:00 UTC	377	365	879
16 Jul 2026, 00:00 UTC	391	388	695
15 Jul 2026, 00:00 UTC	400	399	703
14 Jul 2026, 00:00 UTC	387	419	760
13 Jul 2026, 00:00 UTC	375	373	782
12 Jul 2026, 00:00 UTC	383	372	1,382
11 Jul 2026, 00:00 UTC	419	387	2,469
10 Jul 2026, 00:00 UTC	384	368	1,308
9 Jul 2026, 00:00 UTC	412	414	664
8 Jul 2026, 00:00 UTC	391	401	658
7 Jul 2026, 00:00 UTC	363	358	1,469
6 Jul 2026, 00:00 UTC	416	385	886
5 Jul 2026, 00:00 UTC	412	384	861
4 Jul 2026, 00:00 UTC	396	341	1,680
3 Jul 2026, 00:00 UTC	438	347	1,709
2 Jul 2026, 00:00 UTC	372	341	1,230
1 Jul 2026, 00:00 UTC	365	330	492
30 Jun 2026, 00:00 UTC	367	318	601
29 Jun 2026, 00:00 UTC	437	363	627
28 Jun 2026, 00:00 UTC	463	486	807
27 Jun 2026, 00:00 UTC	460	465	773
26 Jun 2026, 00:00 UTC	510	489	1,344
25 Jun 2026, 00:00 UTC	439	454	872
24 Jun 2026, 00:00 UTC	446	472	483
23 Jun 2026, 00:00 UTC	473	463	732
22 Jun 2026, 00:00 UTC	452	360	632
21 Jun 2026, 00:00 UTC	456	442	1,044
20 Jun 2026, 00:00 UTC	501	448	4,695
19 Jun 2026, 00:00 UTC	496	458	1,129
18 Jun 2026, 00:00 UTC	497	468	432
17 Jun 2026, 00:00 UTC	506	478	10,119
16 Jun 2026, 00:00 UTC	501	475	3,062
15 Jun 2026, 00:00 UTC	500	479	864
14 Jun 2026, 00:00 UTC	505	501	4,794
13 Jun 2026, 00:00 UTC	506	480	4,105
12 Jun 2026, 00:00 UTC	505	481	1,210
11 Jun 2026, 00:00 UTC	507	520	616
10 Jun 2026, 00:00 UTC	496	494	670
9 Jun 2026, 00:00 UTC	521	527	367
8 Jun 2026, 00:00 UTC	511	500	459
7 Jun 2026, 00:00 UTC	517	513	572
6 Jun 2026, 00:00 UTC	535	527	818
5 Jun 2026, 00:00 UTC	603	535	1,291
4 Jun 2026, 00:00 UTC	607	527	1,073
3 Jun 2026, 00:00 UTC	512	485	733
2 Jun 2026, 00:00 UTC	481	460	645
1 Jun 2026, 00:00 UTC	491	500	712
31 May 2026, 00:00 UTC	492	493	782
30 May 2026, 00:00 UTC	488	489	502
29 May 2026, 00:00 UTC	505	508	422
28 May 2026, 00:00 UTC	490	484	542
27 May 2026, 00:00 UTC	558	542	663
26 May 2026, 00:00 UTC	485	528	472
25 May 2026, 00:00 UTC	515	514	790
24 May 2026, 00:00 UTC	497	532	561
23 May 2026, 00:00 UTC	506	505	519
22 May 2026, 00:00 UTC	497	531	567
21 May 2026, 00:00 UTC	496	547	753
20 May 2026, 00:00 UTC	506	521	479
19 May 2026, 00:00 UTC	491	481	809
18 May 2026, 00:00 UTC	489	519	623
17 May 2026, 00:00 UTC	497	528	661
16 May 2026, 00:00 UTC	491	492	1,008
15 May 2026, 00:00 UTC	497	493	524
14 May 2026, 00:00 UTC	496	492	765
13 May 2026, 00:00 UTC	497	493	566
12 May 2026, 00:00 UTC	638	483	780
11 May 2026, 00:00 UTC	473	480	758
10 May 2026, 00:00 UTC	461	460	990
9 May 2026, 00:00 UTC	476	477	736
8 May 2026, 00:00 UTC	479	476	479
7 May 2026, 00:00 UTC	480	489	966
6 May 2026, 00:00 UTC	494	486	335
5 May 2026, 00:00 UTC	480	479	455
4 May 2026, 00:00 UTC	488	488	659
3 May 2026, 00:00 UTC	475	467	1,312
2 May 2026, 00:00 UTC	684	500	784
1 May 2026, 00:00 UTC	546	723	855
30 Apr 2026, 00:00 UTC	522	480	1,029
29 Apr 2026, 00:00 UTC	453	482	1,611
28 Apr 2026, 00:00 UTC	476	480	473
27 Apr 2026, 00:00 UTC	471	475	553
26 Apr 2026, 00:00 UTC	503	470	2,133
25 Apr 2026, 00:00 UTC	462	469	574
24 Apr 2026, 00:00 UTC	457	483	643
23 Apr 2026, 00:00 UTC	454	480	556
22 Apr 2026, 00:00 UTC	469	1,000	415
21 Apr 2026, 00:00 UTC	463	452	623
20 Apr 2026, 00:00 UTC	452	448	449
19 Apr 2026, 00:00 UTC	438	428	1,151
18 Apr 2026, 00:00 UTC	463	451	586
17 Apr 2026, 00:00 UTC	466	458	637
16 Apr 2026, 00:00 UTC	502	513	3,707
15 Apr 2026, 00:00 UTC	451	451	1,009
14 Apr 2026, 00:00 UTC	519	469	2,427
13 Apr 2026, 00:00 UTC	453	445	1,336
12 Apr 2026, 00:00 UTC	461	467	1,062
11 Apr 2026, 00:00 UTC	442	448	1,050
10 Apr 2026, 00:00 UTC	474	480	747
9 Apr 2026, 00:00 UTC	482	481	1,304
8 Apr 2026, 00:00 UTC	475	486	737
7 Apr 2026, 00:00 UTC	470	489	936
6 Apr 2026, 00:00 UTC	474	461	1,165
5 Apr 2026, 00:00 UTC	473	442	1,112
4 Apr 2026, 00:00 UTC	488	505	846
3 Apr 2026, 00:00 UTC	490	499	1,425
2 Apr 2026, 00:00 UTC	478	494	1,377
1 Apr 2026, 00:00 UTC	458	487	1,069
31 Mar 2026, 00:00 UTC	343	449	1,395
30 Mar 2026, 00:00 UTC	461	455	864
29 Mar 2026, 00:00 UTC	486	486	966
28 Mar 2026, 00:00 UTC	443	477	797
27 Mar 2026, 00:00 UTC	537	506	603
26 Mar 2026, 00:00 UTC	567	538	827
25 Mar 2026, 00:00 UTC	564	568	1,001
24 Mar 2026, 00:00 UTC	585	587	746
23 Mar 2026, 00:00 UTC	750	595	660
22 Mar 2026, 00:00 UTC	546	566	892
21 Mar 2026, 00:00 UTC	553	561	761
20 Mar 2026, 00:00 UTC	535	555	650
19 Mar 2026, 00:00 UTC	528	549	1,007
18 Mar 2026, 00:00 UTC	1,705	537	1,108
17 Mar 2026, 00:00 UTC	518	532	925
16 Mar 2026, 00:00 UTC	511	526	1,282
15 Mar 2026, 00:00 UTC	453	508	1,172
14 Mar 2026, 00:00 UTC	508	501	970
13 Mar 2026, 00:00 UTC	541	522	803
12 Mar 2026, 00:00 UTC	521	536	913
11 Mar 2026, 00:00 UTC	515	534	1,032
10 Mar 2026, 00:00 UTC	472	482	1,108
9 Mar 2026, 00:00 UTC	510	491	1,067
8 Mar 2026, 00:00 UTC	544	546	1,192
7 Mar 2026, 00:00 UTC	537	537	948
6 Mar 2026, 00:00 UTC	542	566	833
5 Mar 2026, 00:00 UTC	530	523	812
4 Mar 2026, 00:00 UTC	523	505	896
3 Mar 2026, 00:00 UTC	515	494	1,155
2 Mar 2026, 00:00 UTC	516	502	1,502
1 Mar 2026, 00:00 UTC	507	498	1,420
28 Feb 2026, 00:00 UTC	513	509	1,228
27 Feb 2026, 00:00 UTC	506	456	1,108
26 Feb 2026, 00:00 UTC	524	529	788
25 Feb 2026, 00:00 UTC	503	525	1,747
24 Feb 2026, 00:00 UTC	517	484	1,506
23 Feb 2026, 00:00 UTC	483	465	1,439
22 Feb 2026, 00:00 UTC	484	485	1,578
21 Feb 2026, 00:00 UTC	500	479	1,565
20 Feb 2026, 00:00 UTC	499	539	1,066
19 Feb 2026, 00:00 UTC	507	526	850
18 Feb 2026, 00:00 UTC	508	505	1,087
17 Feb 2026, 00:00 UTC	512	495	1,117
16 Feb 2026, 00:00 UTC	538	498	1,369
15 Feb 2026, 00:00 UTC	506	483	1,638
14 Feb 2026, 00:00 UTC	491	485	1,700
13 Feb 2026, 00:00 UTC	513	493	791
12 Feb 2026, 00:00 UTC	512	515	818
11 Feb 2026, 00:00 UTC	509	493	796
10 Feb 2026, 00:00 UTC	522	533	480
9 Feb 2026, 00:00 UTC	526	537	757
8 Feb 2026, 00:00 UTC	501	490	1,453
7 Feb 2026, 00:00 UTC	486	458	874
6 Feb 2026, 00:00 UTC	510	503	575
5 Feb 2026, 00:00 UTC	509	513	578
4 Feb 2026, 00:00 UTC	512	501	640
3 Feb 2026, 00:00 UTC	496	500	1,043
2 Feb 2026, 00:00 UTC	536	491	1,237
1 Feb 2026, 00:00 UTC	457	483	4,248
31 Jan 2026, 00:00 UTC	466	438	2,302
30 Jan 2026, 00:00 UTC	470	483	1,314
29 Jan 2026, 00:00 UTC	485	481	824
28 Jan 2026, 00:00 UTC	497	478	833
27 Jan 2026, 00:00 UTC	469	466	870
26 Jan 2026, 00:00 UTC	459	439	3,560
25 Jan 2026, 00:00 UTC	432	448	3,142
24 Jan 2026, 00:00 UTC	472	459	1,071
23 Jan 2026, 00:00 UTC	420	439	1,826
22 Jan 2026, 00:00 UTC	375	388	3,235
21 Jan 2026, 00:00 UTC	502	430	3,607
20 Jan 2026, 00:00 UTC	431	437	2,798
19 Jan 2026, 00:00 UTC	424	458	3,563
18 Jan 2026, 00:00 UTC	390	419	3,257
17 Jan 2026, 00:00 UTC	450	407	2,528
16 Jan 2026, 00:00 UTC	413	430	2,398
15 Jan 2026, 00:00 UTC	429	422	2,692
14 Jan 2026, 00:00 UTC	443	445	1,967
13 Jan 2026, 00:00 UTC	430	430	1,550
12 Jan 2026, 00:00 UTC	414	441	1,651
11 Jan 2026, 00:00 UTC	391	415	3,335
10 Jan 2026, 00:00 UTC	426	451	2,341
9 Jan 2026, 00:00 UTC	427	433	2,398
8 Jan 2026, 00:00 UTC	432	447	1,578
7 Jan 2026, 00:00 UTC	403	409	5,955
6 Jan 2026, 00:00 UTC	392	422	1,268
5 Jan 2026, 00:00 UTC	438	448	2,624
4 Jan 2026, 00:00 UTC	415	405	2,269
3 Jan 2026, 00:00 UTC	443	405	3,538
2 Jan 2026, 00:00 UTC	525	404	1,485
1 Jan 2026, 00:00 UTC	469	344	3,948
31 Dec 2025, 00:00 UTC	436	362	1,950
30 Dec 2025, 00:00 UTC	547	351	3,764
29 Dec 2025, 00:00 UTC	503	340	3,290
28 Dec 2025, 00:00 UTC	505	340	4,828
27 Dec 2025, 00:00 UTC	367	308	1,780
26 Dec 2025, 00:00 UTC	487	382	2,939
25 Dec 2025, 00:00 UTC	339	306	1,625
24 Dec 2025, 00:00 UTC	443	371	1,571
23 Dec 2025, 00:00 UTC	468	414	1,964
22 Dec 2025, 00:00 UTC	528	457	2,213
21 Dec 2025, 00:00 UTC	508	358	2,001
20 Dec 2025, 00:00 UTC	523	376	3,050
19 Dec 2025, 00:00 UTC	503	334	1,709
18 Dec 2025, 00:00 UTC	417	425	1,067
17 Dec 2025, 00:00 UTC	415	522	1,093
16 Dec 2025, 00:00 UTC	456	395	780
15 Dec 2025, 00:00 UTC	468	502	1,162
14 Dec 2025, 00:00 UTC	457	443	1,457
13 Dec 2025, 00:00 UTC	505	526	568
12 Dec 2025, 00:00 UTC	500	494	852
11 Dec 2025, 00:00 UTC	523	542	652
10 Dec 2025, 00:00 UTC	464	445	643
9 Dec 2025, 00:00 UTC	493	510	681
8 Dec 2025, 00:00 UTC	441	434	784
7 Dec 2025, 00:00 UTC	495	519	609
6 Dec 2025, 00:00 UTC	514	527	613
5 Dec 2025, 00:00 UTC	506	527	626
4 Dec 2025, 00:00 UTC	508	500	585
3 Dec 2025, 00:00 UTC	509	521	564
2 Dec 2025, 00:00 UTC	517	543	548
1 Dec 2025, 00:00 UTC	505	541	488
30 Nov 2025, 00:00 UTC	488	517	702
29 Nov 2025, 00:00 UTC	497	516	679
28 Nov 2025, 00:00 UTC	496	516	718
27 Nov 2025, 00:00 UTC	499	524	546
26 Nov 2025, 00:00 UTC	481	505	590
25 Nov 2025, 00:00 UTC	472	517	550
24 Nov 2025, 00:00 UTC	454	540	555
23 Nov 2025, 00:00 UTC	440	443	427
22 Nov 2025, 00:00 UTC	477	479	629
21 Nov 2025, 00:00 UTC	487	492	489
20 Nov 2025, 00:00 UTC	503	483	360
19 Nov 2025, 00:00 UTC	482	457	316
18 Nov 2025, 00:00 UTC	485	490	628
17 Nov 2025, 00:00 UTC	488	493	505
16 Nov 2025, 00:00 UTC	492	500	485
15 Nov 2025, 00:00 UTC	495	493	652
14 Nov 2025, 00:00 UTC	509	501	558
13 Nov 2025, 00:00 UTC	511	509	875
12 Nov 2025, 00:00 UTC	480	500	535
11 Nov 2025, 00:00 UTC	484	495	698
10 Nov 2025, 00:00 UTC	527	571	681
9 Nov 2025, 00:00 UTC	481	510	774
8 Nov 2025, 00:00 UTC	475	497	581
7 Nov 2025, 00:00 UTC	479	491	710
6 Nov 2025, 00:00 UTC	469	484	737
5 Nov 2025, 00:00 UTC	463	470	820
4 Nov 2025, 00:00 UTC	458	502	591
3 Nov 2025, 00:00 UTC	457	505	736
2 Nov 2025, 00:00 UTC	476	497	1,049
1 Nov 2025, 00:00 UTC	501	515	518
31 Oct 2025, 00:00 UTC	405	451	1,658
30 Oct 2025, 00:00 UTC	495	477	927
29 Oct 2025, 00:00 UTC	364	461	628
28 Oct 2025, 00:00 UTC	424	452	980
27 Oct 2025, 00:00 UTC	423	450	532
26 Oct 2025, 00:00 UTC	474	479	724
25 Oct 2025, 00:00 UTC	382	416	864
24 Oct 2025, 00:00 UTC	405	416	568
23 Oct 2025, 00:00 UTC	397	406	738
22 Oct 2025, 00:00 UTC	401	414	978
21 Oct 2025, 00:00 UTC	394	366	531
20 Oct 2025, 00:00 UTC	378	350	560
19 Oct 2025, 00:00 UTC	402	383	585
18 Oct 2025, 00:00 UTC	360	437	738
17 Oct 2025, 00:00 UTC	443	439	705
16 Oct 2025, 00:00 UTC	425	440	726
15 Oct 2025, 00:00 UTC	450	325	1,021
14 Oct 2025, 00:00 UTC	457	464	488
13 Oct 2025, 00:00 UTC	463	476	825
12 Oct 2025, 00:00 UTC	461	445	888
11 Oct 2025, 00:00 UTC	455	465	888
10 Oct 2025, 00:00 UTC	470	476	747
9 Oct 2025, 00:00 UTC	466	476	1,112
8 Oct 2025, 00:00 UTC	476	465	795
7 Oct 2025, 00:00 UTC	465	473	752
6 Oct 2025, 00:00 UTC	491	490	856
5 Oct 2025, 00:00 UTC	469	447	1,302
4 Oct 2025, 00:00 UTC	478	473	727
3 Oct 2025, 00:00 UTC	483	484	985
2 Oct 2025, 00:00 UTC	726	483	688
1 Oct 2025, 00:00 UTC	492	487	712
30 Sept 2025, 00:00 UTC	483	485	725