Black shield (h5)

Item Free-to-play Item ID 7356

Grand Exchange

Prices as of 16:13 UTC · OSRS Wiki prices
Instant buy
99,000 22 hours ago
Instant sell
3,593 23 minutes ago
Margin
93,427 After 1,980 gp tax
24-hour average
19,295 +165.9% now
Traded in 24 hours
21 Instant buys and sells
  • Instant buy
  • Instant sell
0250K500K750K1MSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 73,499 3,852 19
27 Sept 2026, 00:00 UTC 34,999 3,590 21
26 Sept 2026, 00:00 UTC – 3,588 22
25 Sept 2026, 00:00 UTC – 3,623 14
24 Sept 2026, 00:00 UTC – 3,714 28
23 Sept 2026, 00:00 UTC – 3,725 19
22 Sept 2026, 00:00 UTC – 4,196 22
21 Sept 2026, 00:00 UTC – 3,737 19
20 Sept 2026, 00:00 UTC – 2,596 19
19 Sept 2026, 00:00 UTC 95,000 2,570 21
18 Sept 2026, 00:00 UTC 90,000 2,570 21
17 Sept 2026, 00:00 UTC – 2,559 16
16 Sept 2026, 00:00 UTC – 2,585 26
15 Sept 2026, 00:00 UTC 99,000 2,658 26
14 Sept 2026, 00:00 UTC 19,504 2,518 29
13 Sept 2026, 00:00 UTC 6,279 2,168 45
12 Sept 2026, 00:00 UTC 2,157 1,856 18
11 Sept 2026, 00:00 UTC 2,078 1,766 18
10 Sept 2026, 00:00 UTC 2,302 1,978 29
9 Sept 2026, 00:00 UTC 1,818 1,100 28
8 Sept 2026, 00:00 UTC 1,724 1,100 14
7 Sept 2026, 00:00 UTC 1,829 1,029 41
6 Sept 2026, 00:00 UTC 2,029 7,939 25
5 Sept 2026, 00:00 UTC 2,359 1,000 24
4 Sept 2026, 00:00 UTC – 2,865 19
3 Sept 2026, 00:00 UTC – 2,513 8
2 Sept 2026, 00:00 UTC 148,000 3,207 19
1 Sept 2026, 00:00 UTC – 2,513 28
31 Aug 2026, 00:00 UTC – 2,525 23
30 Aug 2026, 00:00 UTC – 2,513 30
29 Aug 2026, 00:00 UTC 150,000 2,530 30
28 Aug 2026, 00:00 UTC 2,315 2,286 26
27 Aug 2026, 00:00 UTC 1,583 1,000 13
26 Aug 2026, 00:00 UTC 2,265 1,248 41
25 Aug 2026, 00:00 UTC 1,094 1,000 11
24 Aug 2026, 00:00 UTC 1,218 1,000 9
23 Aug 2026, 00:00 UTC 2,317 1,000 17
22 Aug 2026, 00:00 UTC 2,011 1,212 21
21 Aug 2026, 00:00 UTC 2,451 1,000 17
20 Aug 2026, 00:00 UTC 2,260 1,237 26
19 Aug 2026, 00:00 UTC 2,454 1,000 13
18 Aug 2026, 00:00 UTC 2,404 1,000 28
17 Aug 2026, 00:00 UTC 1,000 1,000 18
16 Aug 2026, 00:00 UTC 2,269 1,000 20
15 Aug 2026, 00:00 UTC 2,067 1,000 19
14 Aug 2026, 00:00 UTC 2,088 1,000 36
13 Aug 2026, 00:00 UTC 1,663 1,134 18
12 Aug 2026, 00:00 UTC 2,275 1,000 14
11 Aug 2026, 00:00 UTC – 2,349 14
10 Aug 2026, 00:00 UTC 2,620 2,888 19
9 Aug 2026, 00:00 UTC 1,947 1,000 18
8 Aug 2026, 00:00 UTC 1,986 1,000 14
7 Aug 2026, 00:00 UTC 1,819 1,000 20
6 Aug 2026, 00:00 UTC 1,809 1,000 20
5 Aug 2026, 00:00 UTC 2,194 1,000 25
4 Aug 2026, 00:00 UTC 1,841 1,000 8
3 Aug 2026, 00:00 UTC 2,090 2,132 19
2 Aug 2026, 00:00 UTC – 2,888 36
1 Aug 2026, 00:00 UTC 6,000 2,888 24
31 Jul 2026, 00:00 UTC 9,888 2,888 13
30 Jul 2026, 00:00 UTC 9,888 2,888 22
29 Jul 2026, 00:00 UTC – 8,435 13
28 Jul 2026, 00:00 UTC – 2,888 11
27 Jul 2026, 00:00 UTC 2,061 2,631 28
26 Jul 2026, 00:00 UTC 2,386 1,000 17
25 Jul 2026, 00:00 UTC 3,434 1,132 19
24 Jul 2026, 00:00 UTC 2,435 1,000 14
23 Jul 2026, 00:00 UTC 2,684 1,000 24
22 Jul 2026, 00:00 UTC 1,603 1,000 14
21 Jul 2026, 00:00 UTC 1,000 1,000 7
20 Jul 2026, 00:00 UTC 2,593 1,000 26
19 Jul 2026, 00:00 UTC 2,487 1,137 27
18 Jul 2026, 00:00 UTC 2,132 1,000 23
17 Jul 2026, 00:00 UTC 2,189 1,011 12
16 Jul 2026, 00:00 UTC 1,921 4,233 14
15 Jul 2026, 00:00 UTC – 3,468 16
14 Jul 2026, 00:00 UTC – 3,166 20
13 Jul 2026, 00:00 UTC 3,874 3,165 17
12 Jul 2026, 00:00 UTC 6,000 3,165 21
11 Jul 2026, 00:00 UTC 6,000 3,241 24
10 Jul 2026, 00:00 UTC – 3,165 16
9 Jul 2026, 00:00 UTC 1,868 1,394 17
8 Jul 2026, 00:00 UTC 2,707 1,193 19
7 Jul 2026, 00:00 UTC 1,500 1,000 17
6 Jul 2026, 00:00 UTC 2,707 1,185 11
5 Jul 2026, 00:00 UTC 2,353 1,000 15
4 Jul 2026, 00:00 UTC 2,446 1,000 20
3 Jul 2026, 00:00 UTC 1,256 1,000 9
2 Jul 2026, 00:00 UTC 2,368 1,000 9
1 Jul 2026, 00:00 UTC 2,947 1,000 28
30 Jun 2026, 00:00 UTC 2,071 1,002 18
29 Jun 2026, 00:00 UTC 1,971 1,000 21
28 Jun 2026, 00:00 UTC 2,371 770 28
27 Jun 2026, 00:00 UTC 9,000 3,522 16
26 Jun 2026, 00:00 UTC 6,500 3,706 29
25 Jun 2026, 00:00 UTC – 3,515 25
24 Jun 2026, 00:00 UTC – 3,515 26
23 Jun 2026, 00:00 UTC 9,888 3,515 17
22 Jun 2026, 00:00 UTC – 3,515 21
21 Jun 2026, 00:00 UTC 4,106 3,515 23
20 Jun 2026, 00:00 UTC 2,272 – 25
19 Jun 2026, 00:00 UTC 376 – 9
18 Jun 2026, 00:00 UTC 1,865 – 22
17 Jun 2026, 00:00 UTC 1,328 284 6
16 Jun 2026, 00:00 UTC 2,355 284 11
15 Jun 2026, 00:00 UTC 1,353 284 9
14 Jun 2026, 00:00 UTC 2,307 299 22
13 Jun 2026, 00:00 UTC 2,806 284 32
12 Jun 2026, 00:00 UTC 2,801 50 99
11 Jun 2026, 00:00 UTC – 50 6
10 Jun 2026, 00:00 UTC 382 3,520 9
9 Jun 2026, 00:00 UTC 1,003 300 6
8 Jun 2026, 00:00 UTC 1,100 300 13
7 Jun 2026, 00:00 UTC 2,295 1,869 7
6 Jun 2026, 00:00 UTC 2,787 1,869 11
5 Jun 2026, 00:00 UTC 2,272 1,869 8
4 Jun 2026, 00:00 UTC 3,120 1,869 74
3 Jun 2026, 00:00 UTC 2,729 404 11
2 Jun 2026, 00:00 UTC 2,737 100 23
1 Jun 2026, 00:00 UTC 1,911 1,869 14
31 May 2026, 00:00 UTC 2,769 1,869 24
30 May 2026, 00:00 UTC 2,997 1,869 27
29 May 2026, 00:00 UTC 1,864 1,583 15
28 May 2026, 00:00 UTC 1,961 221 28
27 May 2026, 00:00 UTC 3,064 3,348 4
26 May 2026, 00:00 UTC 6,000 3,750 18
25 May 2026, 00:00 UTC 9,888 3,750 16
24 May 2026, 00:00 UTC 9,888 3,750 21
23 May 2026, 00:00 UTC 9,888 3,750 18
22 May 2026, 00:00 UTC – 3,750 15
21 May 2026, 00:00 UTC – 3,750 15
20 May 2026, 00:00 UTC 2,976 3,764 81
19 May 2026, 00:00 UTC 2,780 1,873 19
18 May 2026, 00:00 UTC 2,750 2,388 14
17 May 2026, 00:00 UTC 3,127 3,049 44
16 May 2026, 00:00 UTC 3,127 3,086 25
15 May 2026, 00:00 UTC – 3,086 15
14 May 2026, 00:00 UTC – 3,086 19
13 May 2026, 00:00 UTC – 3,114 16
12 May 2026, 00:00 UTC – 3,188 16
11 May 2026, 00:00 UTC 3,099 3,086 20
10 May 2026, 00:00 UTC 3,099 3,588 21
9 May 2026, 00:00 UTC 3,099 3,028 19
8 May 2026, 00:00 UTC 3,099 3,010 15
7 May 2026, 00:00 UTC 3,099 3,010 9
6 May 2026, 00:00 UTC 3,150 3,010 10
5 May 2026, 00:00 UTC 3,151 3,010 14
4 May 2026, 00:00 UTC 3,198 3,086 8
3 May 2026, 00:00 UTC 3,151 3,086 18
2 May 2026, 00:00 UTC 3,128 3,086 14
1 May 2026, 00:00 UTC 3,151 3,091 14
30 Apr 2026, 00:00 UTC – 3,086 7
29 Apr 2026, 00:00 UTC – 3,086 7
28 Apr 2026, 00:00 UTC – 3,086 17
27 Apr 2026, 00:00 UTC – 3,152 9
26 Apr 2026, 00:00 UTC 9,917 3,264 15
25 Apr 2026, 00:00 UTC – 3,160 16
24 Apr 2026, 00:00 UTC – 3,215 14
23 Apr 2026, 00:00 UTC 19,000 3,160 12
22 Apr 2026, 00:00 UTC – 3,132 16
21 Apr 2026, 00:00 UTC 3,010 3,749 15
20 Apr 2026, 00:00 UTC 3,010 3,010 13
19 Apr 2026, 00:00 UTC 3,010 3,010 12
18 Apr 2026, 00:00 UTC 4,609 3,010 19
17 Apr 2026, 00:00 UTC 3,012 3,010 43
16 Apr 2026, 00:00 UTC 3,010 3,010 18
15 Apr 2026, 00:00 UTC 3,011 3,010 19
14 Apr 2026, 00:00 UTC – 3,010 22
13 Apr 2026, 00:00 UTC 3,012 3,010 30
12 Apr 2026, 00:00 UTC – 3,011 26
11 Apr 2026, 00:00 UTC 8,348 3,010 23
10 Apr 2026, 00:00 UTC 3,026 3,010 23
9 Apr 2026, 00:00 UTC 3,018 3,010 33
8 Apr 2026, 00:00 UTC 3,012 3,010 22
7 Apr 2026, 00:00 UTC 3,012 3,010 18
6 Apr 2026, 00:00 UTC – 3,010 20
5 Apr 2026, 00:00 UTC – 3,115 31
4 Apr 2026, 00:00 UTC 9,578 3,010 48
3 Apr 2026, 00:00 UTC 3,015 3,010 39
2 Apr 2026, 00:00 UTC 10,000 3,011 34
1 Apr 2026, 00:00 UTC – 3,010 21
31 Mar 2026, 00:00 UTC 3,015 3,010 22
30 Mar 2026, 00:00 UTC – 3,010 20
29 Mar 2026, 00:00 UTC 3,033 3,229 36
28 Mar 2026, 00:00 UTC – 3,010 33
27 Mar 2026, 00:00 UTC 3,033 3,010 30
26 Mar 2026, 00:00 UTC 3,485 3,010 30
25 Mar 2026, 00:00 UTC 3,743 3,010 31
24 Mar 2026, 00:00 UTC 4,758 3,087 43
23 Mar 2026, 00:00 UTC 3,011 3,010 37
22 Mar 2026, 00:00 UTC – 3,010 50
21 Mar 2026, 00:00 UTC – 3,014 34
20 Mar 2026, 00:00 UTC 3,010 3,010 26
19 Mar 2026, 00:00 UTC 3,010 3,010 31
18 Mar 2026, 00:00 UTC 3,818 3,010 34
17 Mar 2026, 00:00 UTC 2,698 2,759 23
16 Mar 2026, 00:00 UTC 2,241 3,000 26
15 Mar 2026, 00:00 UTC 3,025 3,001 33
14 Mar 2026, 00:00 UTC 5,069 3,000 30
13 Mar 2026, 00:00 UTC 3,025 3,001 43
12 Mar 2026, 00:00 UTC 3,101 3,012 29
11 Mar 2026, 00:00 UTC 3,152 3,002 74
10 Mar 2026, 00:00 UTC 3,255 3,152 26
9 Mar 2026, 00:00 UTC 3,137 3,000 27
8 Mar 2026, 00:00 UTC 3,201 3,000 41
7 Mar 2026, 00:00 UTC 3,271 3,000 43
6 Mar 2026, 00:00 UTC 3,295 3,000 38
5 Mar 2026, 00:00 UTC 3,300 3,000 45
4 Mar 2026, 00:00 UTC 2,908 2,487 55
3 Mar 2026, 00:00 UTC 2,348 3,293 25
2 Mar 2026, 00:00 UTC 3,599 3,521 33
1 Mar 2026, 00:00 UTC 3,579 3,541 49
28 Feb 2026, 00:00 UTC 3,603 3,601 49
27 Feb 2026, 00:00 UTC 3,602 3,602 48
26 Feb 2026, 00:00 UTC 3,602 3,602 56
25 Feb 2026, 00:00 UTC 22,222 3,847 30
24 Feb 2026, 00:00 UTC 3,599 3,597 26
23 Feb 2026, 00:00 UTC 3,600 3,592 32
22 Feb 2026, 00:00 UTC 3,592 3,592 37
21 Feb 2026, 00:00 UTC 3,647 3,601 34
20 Feb 2026, 00:00 UTC 3,592 3,592 24
19 Feb 2026, 00:00 UTC 3,592 4,038 26
18 Feb 2026, 00:00 UTC 3,583 4,552 18
17 Feb 2026, 00:00 UTC 3,583 3,583 28
16 Feb 2026, 00:00 UTC 3,583 3,584 38
15 Feb 2026, 00:00 UTC 4,890 3,583 29
14 Feb 2026, 00:00 UTC 3,564 3,566 13
13 Feb 2026, 00:00 UTC 3,564 3,564 33
12 Feb 2026, 00:00 UTC 3,564 3,564 16
11 Feb 2026, 00:00 UTC 3,564 3,575 16
10 Feb 2026, 00:00 UTC 3,558 4,382 30
9 Feb 2026, 00:00 UTC 3,557 3,557 25
8 Feb 2026, 00:00 UTC 7,048 3,557 22
7 Feb 2026, 00:00 UTC 10,538 3,557 25
6 Feb 2026, 00:00 UTC 3,552 3,530 21
5 Feb 2026, 00:00 UTC 3,539 3,530 23
4 Feb 2026, 00:00 UTC 3,541 3,521 19
3 Feb 2026, 00:00 UTC 4,934 3,521 16
2 Feb 2026, 00:00 UTC 3,521 3,557 17
1 Feb 2026, 00:00 UTC – 3,569 29
31 Jan 2026, 00:00 UTC 11,014 3,547 43
30 Jan 2026, 00:00 UTC 3,592 3,521 62
29 Jan 2026, 00:00 UTC 3,592 3,524 26
28 Jan 2026, 00:00 UTC 3,602 3,521 20
27 Jan 2026, 00:00 UTC 3,609 3,521 24
26 Jan 2026, 00:00 UTC 3,591 4,803 41
25 Jan 2026, 00:00 UTC – 3,834 51
24 Jan 2026, 00:00 UTC – 4,003 31
23 Jan 2026, 00:00 UTC – 10,549 29
22 Jan 2026, 00:00 UTC 988,789 6,169 22
21 Jan 2026, 00:00 UTC – 3,563 31
20 Jan 2026, 00:00 UTC – 3,521 29
19 Jan 2026, 00:00 UTC 1,726 3,521 20
18 Jan 2026, 00:00 UTC 3,582 3,506 31
17 Jan 2026, 00:00 UTC 3,520 3,507 35
16 Jan 2026, 00:00 UTC 3,520 4,849 19
15 Jan 2026, 00:00 UTC 3,520 3,506 16
14 Jan 2026, 00:00 UTC – 3,506 31
13 Jan 2026, 00:00 UTC 3,610 3,510 26
12 Jan 2026, 00:00 UTC 3,610 3,506 30
11 Jan 2026, 00:00 UTC 3,610 3,506 38
10 Jan 2026, 00:00 UTC 5,732 3,506 28
9 Jan 2026, 00:00 UTC 5,916 3,506 52
8 Jan 2026, 00:00 UTC 3,618 3,522 26
7 Jan 2026, 00:00 UTC 3,598 3,509 29
6 Jan 2026, 00:00 UTC 8,862 7,624 69
5 Jan 2026, 00:00 UTC – 8,862 24
4 Jan 2026, 00:00 UTC 5,149 6,720 31
3 Jan 2026, 00:00 UTC 4,883 3,506 27
2 Jan 2026, 00:00 UTC 4,542 3,506 21
1 Jan 2026, 00:00 UTC 3,741 3,506 22
31 Dec 2025, 00:00 UTC 3,515 3,506 20
30 Dec 2025, 00:00 UTC 5,204 3,507 30
29 Dec 2025, 00:00 UTC 3,515 3,507 20
28 Dec 2025, 00:00 UTC 4,694 3,506 34
27 Dec 2025, 00:00 UTC – 3,672 30
26 Dec 2025, 00:00 UTC 11,996 3,506 20
25 Dec 2025, 00:00 UTC 3,505 3,498 23
24 Dec 2025, 00:00 UTC – 3,495 22
23 Dec 2025, 00:00 UTC – 3,495 16
22 Dec 2025, 00:00 UTC – 3,495 23
21 Dec 2025, 00:00 UTC 3,535 3,495 34
20 Dec 2025, 00:00 UTC 11,268 3,495 15
19 Dec 2025, 00:00 UTC 3,535 4,252 11
18 Dec 2025, 00:00 UTC 49,793 4,699 16
17 Dec 2025, 00:00 UTC 50,000 3,879 10
16 Dec 2025, 00:00 UTC 3,492 3,493 12
15 Dec 2025, 00:00 UTC 7,369 3,492 12
14 Dec 2025, 00:00 UTC 3,492 3,492 10
13 Dec 2025, 00:00 UTC – 3,835 19
12 Dec 2025, 00:00 UTC – 3,493 8
11 Dec 2025, 00:00 UTC – 3,492 9
10 Dec 2025, 00:00 UTC 66,301 3,492 10
9 Dec 2025, 00:00 UTC – 3,497 19
8 Dec 2025, 00:00 UTC – 4,812 13
7 Dec 2025, 00:00 UTC – 3,492 63
6 Dec 2025, 00:00 UTC – 3,492 19
5 Dec 2025, 00:00 UTC – 3,492 14
4 Dec 2025, 00:00 UTC – 3,333 14
3 Dec 2025, 00:00 UTC 3,333 3,333 16
2 Dec 2025, 00:00 UTC – 3,794 16
1 Dec 2025, 00:00 UTC – 3,333 11
30 Nov 2025, 00:00 UTC 3,333 4,431 19
29 Nov 2025, 00:00 UTC – 7,667 6
28 Nov 2025, 00:00 UTC 80,000 6,619 14
27 Nov 2025, 00:00 UTC – 6,000 5
26 Nov 2025, 00:00 UTC – 6,086 13
25 Nov 2025, 00:00 UTC 50,065 20,106 299
24 Nov 2025, 00:00 UTC – 3,333 17
23 Nov 2025, 00:00 UTC – 3,333 19
22 Nov 2025, 00:00 UTC 99,000 3,333 11
21 Nov 2025, 00:00 UTC – 3,378 13
20 Nov 2025, 00:00 UTC – 3,333 4
19 Nov 2025, 00:00 UTC 3,507 2,482 34
18 Nov 2025, 00:00 UTC 2,935 2,608 30
17 Nov 2025, 00:00 UTC 4,509 3,167 31
16 Nov 2025, 00:00 UTC – 3,229 28
15 Nov 2025, 00:00 UTC 3,181 3,167 32
14 Nov 2025, 00:00 UTC 3,167 3,167 19
13 Nov 2025, 00:00 UTC 3,167 3,453 25
12 Nov 2025, 00:00 UTC 4,137 3,167 50
11 Nov 2025, 00:00 UTC 3,167 5,571 32
10 Nov 2025, 00:00 UTC 3,168 3,167 37
9 Nov 2025, 00:00 UTC 3,167 3,167 24
8 Nov 2025, 00:00 UTC – 3,167 43
7 Nov 2025, 00:00 UTC 3,168 3,167 37
6 Nov 2025, 00:00 UTC – 3,167 25
5 Nov 2025, 00:00 UTC 3,169 3,167 34
4 Nov 2025, 00:00 UTC – 3,167 29
3 Nov 2025, 00:00 UTC 3,169 3,170 17
2 Nov 2025, 00:00 UTC 3,499 3,292 42
1 Nov 2025, 00:00 UTC – 3,180 30
31 Oct 2025, 00:00 UTC 3,116 3,046 64
30 Oct 2025, 00:00 UTC 2,882 2,533 25
29 Oct 2025, 00:00 UTC 3,098 2,533 23
28 Oct 2025, 00:00 UTC 2,744 2,533 19
27 Oct 2025, 00:00 UTC 2,973 2,533 30
26 Oct 2025, 00:00 UTC 2,993 2,533 43
25 Oct 2025, 00:00 UTC 2,822 2,533 31
24 Oct 2025, 00:00 UTC 3,053 2,533 26
23 Oct 2025, 00:00 UTC 2,791 2,533 10
22 Oct 2025, 00:00 UTC 3,286 2,533 13
21 Oct 2025, 00:00 UTC 3,244 2,533 17
20 Oct 2025, 00:00 UTC 3,402 2,533 26
19 Oct 2025, 00:00 UTC 3,211 3,777 42
18 Oct 2025, 00:00 UTC 3,130 2,533 27
17 Oct 2025, 00:00 UTC 3,580 2,533 19
16 Oct 2025, 00:00 UTC 3,378 3,050 17
15 Oct 2025, 00:00 UTC 3,553 3,680 20
14 Oct 2025, 00:00 UTC 3,098 2,533 38
13 Oct 2025, 00:00 UTC 3,556 2,533 20
12 Oct 2025, 00:00 UTC 3,168 2,533 23
11 Oct 2025, 00:00 UTC 3,194 2,650 18
10 Oct 2025, 00:00 UTC 3,520 3,629 30
9 Oct 2025, 00:00 UTC 3,251 3,157 28
8 Oct 2025, 00:00 UTC 3,343 4,712 23
7 Oct 2025, 00:00 UTC 3,453 3,441 20
6 Oct 2025, 00:00 UTC 3,436 2,972 30
5 Oct 2025, 00:00 UTC 3,661 2,533 42
4 Oct 2025, 00:00 UTC 3,554 2,533 29
3 Oct 2025, 00:00 UTC 3,672 2,533 16
2 Oct 2025, 00:00 UTC 3,703 2,533 27
1 Oct 2025, 00:00 UTC 4,561 2,533 32
30 Sept 2025, 00:00 UTC 3,527 2,533 34