Black shield (h4)

Item Free-to-play Item ID 7350

Grand Exchange

Prices as of 08:52 UTC · OSRS Wiki prices
Instant buy
2,822 11 hours ago
Instant sell
2,822 11 minutes ago
Margin
-56 After 56 gp tax
24-hour average
8,411 -66.4% now
Traded in 24 hours
261 Instant buys and sells
  • Instant buy
  • Instant sell
025K50K75K100KSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 8,558 2,822 30
27 Sept 2026, 00:00 UTC 7,664 9,158 261
26 Sept 2026, 00:00 UTC 5,368 2,788 27
25 Sept 2026, 00:00 UTC 8,167 2,781 20
24 Sept 2026, 00:00 UTC – 2,694 16
23 Sept 2026, 00:00 UTC – 3,944 21
22 Sept 2026, 00:00 UTC – 5,284 11
21 Sept 2026, 00:00 UTC 9,000 3,742 28
20 Sept 2026, 00:00 UTC 5,000 2,302 27
19 Sept 2026, 00:00 UTC 14,441 2,161 23
18 Sept 2026, 00:00 UTC – 2,100 18
17 Sept 2026, 00:00 UTC – 1,923 21
16 Sept 2026, 00:00 UTC 14,441 1,933 26
15 Sept 2026, 00:00 UTC 14,441 2,011 18
14 Sept 2026, 00:00 UTC 9,721 1,756 28
13 Sept 2026, 00:00 UTC 1,866 1,665 58
12 Sept 2026, 00:00 UTC 1,582 1,565 24
11 Sept 2026, 00:00 UTC 1,608 1,568 26
10 Sept 2026, 00:00 UTC 1,625 1,565 14
9 Sept 2026, 00:00 UTC 1,625 1,565 21
8 Sept 2026, 00:00 UTC 1,625 1,565 25
7 Sept 2026, 00:00 UTC 3,417 1,574 22
6 Sept 2026, 00:00 UTC 14,441 1,623 25
5 Sept 2026, 00:00 UTC 14,000 1,795 25
4 Sept 2026, 00:00 UTC – 1,795 14
3 Sept 2026, 00:00 UTC – 2,009 15
2 Sept 2026, 00:00 UTC 14,441 2,039 22
1 Sept 2026, 00:00 UTC – 1,795 27
31 Aug 2026, 00:00 UTC 14,441 1,750 35
30 Aug 2026, 00:00 UTC – 1,731 23
29 Aug 2026, 00:00 UTC 14,441 1,731 14
28 Aug 2026, 00:00 UTC 1,487 1,716 25
27 Aug 2026, 00:00 UTC 1,472 1,422 11
26 Aug 2026, 00:00 UTC 1,482 1,422 17
25 Aug 2026, 00:00 UTC 1,423 1,422 13
24 Aug 2026, 00:00 UTC – 1,422 12
23 Aug 2026, 00:00 UTC 1,553 1,422 20
22 Aug 2026, 00:00 UTC 1,515 1,422 24
21 Aug 2026, 00:00 UTC 1,553 1,422 17
20 Aug 2026, 00:00 UTC 1,525 1,422 22
19 Aug 2026, 00:00 UTC 1,553 1,422 14
18 Aug 2026, 00:00 UTC 1,590 1,422 18
17 Aug 2026, 00:00 UTC 1,566 1,422 24
16 Aug 2026, 00:00 UTC 1,626 1,422 16
15 Aug 2026, 00:00 UTC 1,586 1,422 23
14 Aug 2026, 00:00 UTC 1,545 1,422 27
13 Aug 2026, 00:00 UTC 1,676 1,422 12
12 Aug 2026, 00:00 UTC 1,577 1,422 11
11 Aug 2026, 00:00 UTC 1,697 1,422 17
10 Aug 2026, 00:00 UTC 1,629 1,422 26
9 Aug 2026, 00:00 UTC 1,655 1,422 18
8 Aug 2026, 00:00 UTC 1,632 1,422 7
7 Aug 2026, 00:00 UTC 1,709 1,422 22
6 Aug 2026, 00:00 UTC 1,687 1,422 24
5 Aug 2026, 00:00 UTC 1,615 1,422 25
4 Aug 2026, 00:00 UTC 1,647 1,422 15
3 Aug 2026, 00:00 UTC 1,664 1,422 19
2 Aug 2026, 00:00 UTC 1,644 1,422 28
1 Aug 2026, 00:00 UTC 1,728 1,422 36
31 Jul 2026, 00:00 UTC 1,707 1,422 7
30 Jul 2026, 00:00 UTC 1,761 1,422 25
29 Jul 2026, 00:00 UTC 1,546 1,422 12
28 Jul 2026, 00:00 UTC 1,835 1,422 15
27 Jul 2026, 00:00 UTC 1,687 1,422 23
26 Jul 2026, 00:00 UTC 1,888 1,422 20
25 Jul 2026, 00:00 UTC 1,813 1,422 20
24 Jul 2026, 00:00 UTC 1,801 1,422 19
23 Jul 2026, 00:00 UTC 1,964 1,422 23
22 Jul 2026, 00:00 UTC 1,449 1,422 14
21 Jul 2026, 00:00 UTC – 1,422 14
20 Jul 2026, 00:00 UTC 1,947 1,422 20
19 Jul 2026, 00:00 UTC 1,788 1,459 22
18 Jul 2026, 00:00 UTC 1,936 1,422 20
17 Jul 2026, 00:00 UTC 1,684 1,422 17
16 Jul 2026, 00:00 UTC 1,592 2,630 16
15 Jul 2026, 00:00 UTC – 2,959 18
14 Jul 2026, 00:00 UTC – 2,998 20
13 Jul 2026, 00:00 UTC – 3,669 17
12 Jul 2026, 00:00 UTC – 2,959 59
11 Jul 2026, 00:00 UTC – 6,319 14
10 Jul 2026, 00:00 UTC – 2,959 17
9 Jul 2026, 00:00 UTC 1,839 1,764 15
8 Jul 2026, 00:00 UTC 1,628 1,422 24
7 Jul 2026, 00:00 UTC 1,974 1,422 25
6 Jul 2026, 00:00 UTC – 1,422 6
5 Jul 2026, 00:00 UTC 1,716 1,422 20
4 Jul 2026, 00:00 UTC 1,932 1,422 28
3 Jul 2026, 00:00 UTC 1,980 1,422 13
2 Jul 2026, 00:00 UTC 1,887 1,422 19
1 Jul 2026, 00:00 UTC 1,848 1,422 22
30 Jun 2026, 00:00 UTC 1,594 1,422 21
29 Jun 2026, 00:00 UTC 1,802 1,422 23
28 Jun 2026, 00:00 UTC 5,453 2,921 23
27 Jun 2026, 00:00 UTC – 3,000 18
26 Jun 2026, 00:00 UTC – 3,000 29
25 Jun 2026, 00:00 UTC – 3,000 31
24 Jun 2026, 00:00 UTC – 3,296 38
23 Jun 2026, 00:00 UTC 11,578 3,190 24
22 Jun 2026, 00:00 UTC – 3,403 17
21 Jun 2026, 00:00 UTC 6,010 3,259 18
20 Jun 2026, 00:00 UTC 1,777 1,422 23
19 Jun 2026, 00:00 UTC 1,424 1,422 11
18 Jun 2026, 00:00 UTC 1,869 1,422 44
17 Jun 2026, 00:00 UTC 1,841 1,621 28
16 Jun 2026, 00:00 UTC 1,753 1,422 12
15 Jun 2026, 00:00 UTC 2,019 1,422 12
14 Jun 2026, 00:00 UTC 1,806 1,422 35
13 Jun 2026, 00:00 UTC 1,734 1,422 19
12 Jun 2026, 00:00 UTC 1,780 1,268 27
11 Jun 2026, 00:00 UTC – 1,662 15
10 Jun 2026, 00:00 UTC 2,066 2,066 21
9 Jun 2026, 00:00 UTC 2,076 2,066 20
8 Jun 2026, 00:00 UTC – 2,276 14
7 Jun 2026, 00:00 UTC 2,079 2,066 9
6 Jun 2026, 00:00 UTC – 2,066 23
5 Jun 2026, 00:00 UTC 2,066 2,066 11
4 Jun 2026, 00:00 UTC – 2,066 9
3 Jun 2026, 00:00 UTC 2,079 2,066 13
2 Jun 2026, 00:00 UTC 2,146 2,077 18
1 Jun 2026, 00:00 UTC 2,123 2,066 57
31 May 2026, 00:00 UTC 2,146 2,066 10
30 May 2026, 00:00 UTC 4,605 2,105 22
29 May 2026, 00:00 UTC 2,146 2,066 12
28 May 2026, 00:00 UTC 2,106 2,276 27
27 May 2026, 00:00 UTC 2,066 2,066 12
26 May 2026, 00:00 UTC – 3,000 13
25 May 2026, 00:00 UTC 11,261 2,821 102
24 May 2026, 00:00 UTC 3,583 3,000 29
23 May 2026, 00:00 UTC – 3,000 26
22 May 2026, 00:00 UTC – 3,000 17
21 May 2026, 00:00 UTC – 3,000 18
20 May 2026, 00:00 UTC 2,002 2,947 21
19 May 2026, 00:00 UTC – 2,001 21
18 May 2026, 00:00 UTC 14,444 2,293 26
17 May 2026, 00:00 UTC 3,734 2,001 37
16 May 2026, 00:00 UTC 2,109 2,001 29
15 May 2026, 00:00 UTC 8,222 2,001 18
14 May 2026, 00:00 UTC – 2,001 10
13 May 2026, 00:00 UTC 14,444 2,001 14
12 May 2026, 00:00 UTC 14,444 2,128 21
11 May 2026, 00:00 UTC – 2,001 14
10 May 2026, 00:00 UTC 2,500 2,009 14
9 May 2026, 00:00 UTC 3,200 2,142 19
8 May 2026, 00:00 UTC – 2,001 14
7 May 2026, 00:00 UTC – 2,283 17
6 May 2026, 00:00 UTC 4,597 2,001 16
5 May 2026, 00:00 UTC – 2,001 13
4 May 2026, 00:00 UTC 7,229 2,001 6
3 May 2026, 00:00 UTC 14,444 2,001 25
2 May 2026, 00:00 UTC – 2,001 8
1 May 2026, 00:00 UTC 2,011 2,001 12
30 Apr 2026, 00:00 UTC 2,108 2,001 10
29 Apr 2026, 00:00 UTC – 2,001 9
28 Apr 2026, 00:00 UTC – 2,001 16
27 Apr 2026, 00:00 UTC 2,900 1,891 14
26 Apr 2026, 00:00 UTC 2,407 1,871 19
25 Apr 2026, 00:00 UTC 2,900 1,871 12
24 Apr 2026, 00:00 UTC 4,000 1,871 12
23 Apr 2026, 00:00 UTC – 1,871 8
22 Apr 2026, 00:00 UTC – 1,815 8
21 Apr 2026, 00:00 UTC 2,015 1,634 11
20 Apr 2026, 00:00 UTC 1,618 1,618 14
19 Apr 2026, 00:00 UTC 1,618 1,618 13
18 Apr 2026, 00:00 UTC 1,619 1,618 11
17 Apr 2026, 00:00 UTC 1,618 1,618 11
16 Apr 2026, 00:00 UTC – 1,618 8
15 Apr 2026, 00:00 UTC 1,619 1,618 15
14 Apr 2026, 00:00 UTC 1,619 1,618 18
13 Apr 2026, 00:00 UTC 1,619 1,618 23
12 Apr 2026, 00:00 UTC – 1,618 26
11 Apr 2026, 00:00 UTC 1,621 1,618 30
10 Apr 2026, 00:00 UTC 1,622 1,618 18
9 Apr 2026, 00:00 UTC – 1,830 16
8 Apr 2026, 00:00 UTC 1,621 1,619 22
7 Apr 2026, 00:00 UTC 1,622 1,618 20
6 Apr 2026, 00:00 UTC 1,623 1,618 22
5 Apr 2026, 00:00 UTC 1,623 1,618 36
4 Apr 2026, 00:00 UTC 1,623 2,046 23
3 Apr 2026, 00:00 UTC 5,893 1,618 24
2 Apr 2026, 00:00 UTC 3,450 1,632 19
1 Apr 2026, 00:00 UTC 1,618 1,618 25
31 Mar 2026, 00:00 UTC 4,183 1,618 26
30 Mar 2026, 00:00 UTC 1,618 1,618 27
29 Mar 2026, 00:00 UTC 1,620 1,618 33
28 Mar 2026, 00:00 UTC 1,620 1,618 27
27 Mar 2026, 00:00 UTC 1,619 1,618 23
26 Mar 2026, 00:00 UTC 1,618 3,722 28
25 Mar 2026, 00:00 UTC 1,618 1,626 26
24 Mar 2026, 00:00 UTC 1,618 38,595 31
23 Mar 2026, 00:00 UTC 1,618 1,618 26
22 Mar 2026, 00:00 UTC – 1,618 33
21 Mar 2026, 00:00 UTC – 1,618 23
20 Mar 2026, 00:00 UTC – 1,618 22
19 Mar 2026, 00:00 UTC – 1,618 22
18 Mar 2026, 00:00 UTC 1,544 1,551 25
17 Mar 2026, 00:00 UTC – 1,538 12
16 Mar 2026, 00:00 UTC 1,541 1,538 26
15 Mar 2026, 00:00 UTC 1,545 1,538 39
14 Mar 2026, 00:00 UTC 1,544 1,538 37
13 Mar 2026, 00:00 UTC 1,549 3,645 30
12 Mar 2026, 00:00 UTC 1,563 1,546 23
11 Mar 2026, 00:00 UTC 1,542 1,538 43
10 Mar 2026, 00:00 UTC 1,543 2,473 20
9 Mar 2026, 00:00 UTC 1,542 1,538 29
8 Mar 2026, 00:00 UTC 1,539 2,608 51
7 Mar 2026, 00:00 UTC 1,539 1,538 46
6 Mar 2026, 00:00 UTC 1,539 1,538 44
5 Mar 2026, 00:00 UTC 21,385 1,554 39
4 Mar 2026, 00:00 UTC 1,539 1,538 30
3 Mar 2026, 00:00 UTC 1,541 1,538 42
2 Mar 2026, 00:00 UTC 1,541 1,538 36
1 Mar 2026, 00:00 UTC 1,565 1,538 67
28 Feb 2026, 00:00 UTC 1,549 1,538 52
27 Feb 2026, 00:00 UTC – 1,538 43
26 Feb 2026, 00:00 UTC 1,543 1,538 51
25 Feb 2026, 00:00 UTC 1,543 1,538 30
24 Feb 2026, 00:00 UTC 1,542 1,538 23
23 Feb 2026, 00:00 UTC 2,845 1,538 35
22 Feb 2026, 00:00 UTC 1,541 1,727 29
21 Feb 2026, 00:00 UTC 1,542 1,538 33
20 Feb 2026, 00:00 UTC 1,543 2,276 22
19 Feb 2026, 00:00 UTC 1,542 1,538 21
18 Feb 2026, 00:00 UTC 1,539 1,634 20
17 Feb 2026, 00:00 UTC 1,539 1,538 19
16 Feb 2026, 00:00 UTC 1,539 1,538 22
15 Feb 2026, 00:00 UTC 1,539 1,538 19
14 Feb 2026, 00:00 UTC – 1,538 23
13 Feb 2026, 00:00 UTC 1,538 1,538 29
12 Feb 2026, 00:00 UTC – 1,538 12
11 Feb 2026, 00:00 UTC – 1,538 13
10 Feb 2026, 00:00 UTC – 2,331 32
9 Feb 2026, 00:00 UTC – 1,538 22
8 Feb 2026, 00:00 UTC – 1,538 25
7 Feb 2026, 00:00 UTC 1,446 1,510 31
6 Feb 2026, 00:00 UTC 1,467 1,375 19
5 Feb 2026, 00:00 UTC 1,424 1,454 30
4 Feb 2026, 00:00 UTC 1,469 1,375 15
3 Feb 2026, 00:00 UTC 1,458 1,375 25
2 Feb 2026, 00:00 UTC 1,480 1,375 25
1 Feb 2026, 00:00 UTC 1,568 1,375 20
31 Jan 2026, 00:00 UTC 1,581 1,375 40
30 Jan 2026, 00:00 UTC 1,517 1,375 19
29 Jan 2026, 00:00 UTC 1,555 1,409 25
28 Jan 2026, 00:00 UTC 1,541 1,375 40
27 Jan 2026, 00:00 UTC 1,501 1,419 24
26 Jan 2026, 00:00 UTC 1,635 1,384 56
25 Jan 2026, 00:00 UTC 1,496 1,375 39
24 Jan 2026, 00:00 UTC 1,653 1,375 42
23 Jan 2026, 00:00 UTC 1,586 1,375 39
22 Jan 2026, 00:00 UTC 1,577 1,386 41
21 Jan 2026, 00:00 UTC 1,679 1,375 34
20 Jan 2026, 00:00 UTC 1,681 1,375 43
19 Jan 2026, 00:00 UTC 1,582 1,375 28
18 Jan 2026, 00:00 UTC 1,635 1,375 66
17 Jan 2026, 00:00 UTC 1,796 1,375 34
16 Jan 2026, 00:00 UTC 1,717 1,375 16
15 Jan 2026, 00:00 UTC 1,796 1,375 29
14 Jan 2026, 00:00 UTC 1,662 1,401 21
13 Jan 2026, 00:00 UTC 1,742 1,375 29
12 Jan 2026, 00:00 UTC 1,671 1,991 33
11 Jan 2026, 00:00 UTC 1,652 1,520 37
10 Jan 2026, 00:00 UTC 1,818 1,375 41
9 Jan 2026, 00:00 UTC 1,842 1,375 26
8 Jan 2026, 00:00 UTC 1,852 1,375 31
7 Jan 2026, 00:00 UTC 1,912 1,375 22
6 Jan 2026, 00:00 UTC 1,641 1,375 24
5 Jan 2026, 00:00 UTC 1,772 1,375 19
4 Jan 2026, 00:00 UTC 1,732 1,409 31
3 Jan 2026, 00:00 UTC 2,070 1,375 35
2 Jan 2026, 00:00 UTC 1,999 1,375 22
1 Jan 2026, 00:00 UTC 2,109 1,579 27
31 Dec 2025, 00:00 UTC 1,990 1,375 25
30 Dec 2025, 00:00 UTC 1,487 983 19
29 Dec 2025, 00:00 UTC 1,502 404 22
28 Dec 2025, 00:00 UTC 1,983 1,298 15
27 Dec 2025, 00:00 UTC 2,700 2,255 26
26 Dec 2025, 00:00 UTC 2,199 2,198 15
25 Dec 2025, 00:00 UTC 2,198 2,198 18
24 Dec 2025, 00:00 UTC 2,198 2,213 22
23 Dec 2025, 00:00 UTC 21,352 6,089 28
22 Dec 2025, 00:00 UTC 2,198 2,198 22
21 Dec 2025, 00:00 UTC 2,198 2,198 9
20 Dec 2025, 00:00 UTC 2,626 2,194 203
19 Dec 2025, 00:00 UTC 3,733 2,208 13
18 Dec 2025, 00:00 UTC 4,000 2,189 17
17 Dec 2025, 00:00 UTC 2,190 2,188 22
16 Dec 2025, 00:00 UTC 2,793 2,163 18
15 Dec 2025, 00:00 UTC – 2,155 11
14 Dec 2025, 00:00 UTC 3,500 2,155 17
13 Dec 2025, 00:00 UTC 4,000 2,155 11
12 Dec 2025, 00:00 UTC 4,000 2,320 12
11 Dec 2025, 00:00 UTC 2,152 2,148 11
10 Dec 2025, 00:00 UTC 2,891 2,148 11
9 Dec 2025, 00:00 UTC – 2,148 8
8 Dec 2025, 00:00 UTC – 2,148 13
7 Dec 2025, 00:00 UTC 4,000 2,147 119
6 Dec 2025, 00:00 UTC 4,000 2,148 15
5 Dec 2025, 00:00 UTC – 2,148 20
4 Dec 2025, 00:00 UTC 2,763 2,147 18
3 Dec 2025, 00:00 UTC 2,763 2,145 20
2 Dec 2025, 00:00 UTC 2,137 2,125 12
1 Dec 2025, 00:00 UTC – 2,079 13
30 Nov 2025, 00:00 UTC 2,145 2,081 13
29 Nov 2025, 00:00 UTC 2,574 2,860 24
28 Nov 2025, 00:00 UTC 4,000 3,247 8
27 Nov 2025, 00:00 UTC – 3,247 9
26 Nov 2025, 00:00 UTC 3,365 3,182 21
25 Nov 2025, 00:00 UTC 2,096 2,079 13
24 Nov 2025, 00:00 UTC 2,113 2,079 8
23 Nov 2025, 00:00 UTC 2,134 2,103 15
22 Nov 2025, 00:00 UTC – 2,079 6
21 Nov 2025, 00:00 UTC – 2,079 10
20 Nov 2025, 00:00 UTC – 2,079 6
19 Nov 2025, 00:00 UTC 2,109 2,079 37
18 Nov 2025, 00:00 UTC 2,109 2,109 39
17 Nov 2025, 00:00 UTC 2,109 2,211 43
16 Nov 2025, 00:00 UTC 8,916 3,036 33
15 Nov 2025, 00:00 UTC 2,863 3,609 38
14 Nov 2025, 00:00 UTC 2,645 2,142 36
13 Nov 2025, 00:00 UTC 2,087 2,079 43
12 Nov 2025, 00:00 UTC 2,080 2,079 32
11 Nov 2025, 00:00 UTC 2,080 2,079 32
10 Nov 2025, 00:00 UTC 2,086 2,079 18
9 Nov 2025, 00:00 UTC 2,088 2,079 32
8 Nov 2025, 00:00 UTC – 2,079 31
7 Nov 2025, 00:00 UTC – 2,079 23
6 Nov 2025, 00:00 UTC – 2,079 24
5 Nov 2025, 00:00 UTC 2,131 2,079 23
4 Nov 2025, 00:00 UTC – 2,079 23
3 Nov 2025, 00:00 UTC 2,171 2,085 17
2 Nov 2025, 00:00 UTC 2,447 2,085 35
1 Nov 2025, 00:00 UTC – 2,221 35
31 Oct 2025, 00:00 UTC 100,000 2,979 33
30 Oct 2025, 00:00 UTC 2,403 2,353 27
29 Oct 2025, 00:00 UTC – 2,306 20
28 Oct 2025, 00:00 UTC – 2,436 23
27 Oct 2025, 00:00 UTC – 2,306 17
26 Oct 2025, 00:00 UTC – 2,306 31
25 Oct 2025, 00:00 UTC – 2,306 39
24 Oct 2025, 00:00 UTC 2,603 2,306 34
23 Oct 2025, 00:00 UTC 2,603 2,581 30
22 Oct 2025, 00:00 UTC – 2,306 17
21 Oct 2025, 00:00 UTC – 2,347 15
20 Oct 2025, 00:00 UTC 47,889 2,721 25
19 Oct 2025, 00:00 UTC – 2,306 48
18 Oct 2025, 00:00 UTC – 2,306 13
17 Oct 2025, 00:00 UTC 54,874 2,306 29
16 Oct 2025, 00:00 UTC – 2,305 15
15 Oct 2025, 00:00 UTC 66,000 2,586 23
14 Oct 2025, 00:00 UTC 45,000 2,265 29
13 Oct 2025, 00:00 UTC 3,250 2,233 22
12 Oct 2025, 00:00 UTC – 2,624 39
11 Oct 2025, 00:00 UTC – 2,135 33
10 Oct 2025, 00:00 UTC – 2,000 20
9 Oct 2025, 00:00 UTC – 1,998 25
8 Oct 2025, 00:00 UTC 1,637 1,635 25
7 Oct 2025, 00:00 UTC 1,630 1,616 18
6 Oct 2025, 00:00 UTC 1,638 1,927 29
5 Oct 2025, 00:00 UTC 1,638 1,616 31
4 Oct 2025, 00:00 UTC 1,692 1,616 39
3 Oct 2025, 00:00 UTC 1,700 1,616 34
2 Oct 2025, 00:00 UTC 1,674 1,643 28
1 Oct 2025, 00:00 UTC 1,702 4,314 22
30 Sept 2025, 00:00 UTC 1,702 1,700 32