Black shield (h3)

Item Free-to-play Item ID 7344

Grand Exchange

Prices as of 20:07 UTC · OSRS Wiki prices
Instant buy
19,997 6 hours ago
Instant sell
2,822 27 minutes ago
Margin
16,776 After 399 gp tax
24-hour average
11,390 +0.2% now
Traded in 24 hours
23 Instant buys and sells
  • Instant buy
  • Instant sell
0200K400K600K800KSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
26 Sept 2026, 00:00 UTC – 2,788 29
25 Sept 2026, 00:00 UTC 19,998 2,781 23
24 Sept 2026, 00:00 UTC – 2,685 12
23 Sept 2026, 00:00 UTC – 2,888 30
22 Sept 2026, 00:00 UTC – 3,571 14
21 Sept 2026, 00:00 UTC 11,080 3,926 18
20 Sept 2026, 00:00 UTC – 2,203 32
19 Sept 2026, 00:00 UTC 223,272 2,314 28
18 Sept 2026, 00:00 UTC – 2,400 24
17 Sept 2026, 00:00 UTC 2,143 2,203 24
16 Sept 2026, 00:00 UTC – 1,787 17
15 Sept 2026, 00:00 UTC 444,444 1,777 15
14 Sept 2026, 00:00 UTC 1,750 1,767 28
13 Sept 2026, 00:00 UTC – 4,531 36
12 Sept 2026, 00:00 UTC 499,990 1,908 26
11 Sept 2026, 00:00 UTC 2,869 2,222 18
10 Sept 2026, 00:00 UTC – 2,236 9
9 Sept 2026, 00:00 UTC 3,860 3,573 14
8 Sept 2026, 00:00 UTC – 1,887 13
7 Sept 2026, 00:00 UTC – 1,799 40
6 Sept 2026, 00:00 UTC – 1,725 19
5 Sept 2026, 00:00 UTC 1,861 1,725 15
4 Sept 2026, 00:00 UTC 2,499 1,725 17
3 Sept 2026, 00:00 UTC – 1,827 13
2 Sept 2026, 00:00 UTC 630,000 2,503 21
1 Sept 2026, 00:00 UTC – 2,000 23
31 Aug 2026, 00:00 UTC – 2,007 22
30 Aug 2026, 00:00 UTC 3,344 2,000 23
29 Aug 2026, 00:00 UTC 11,000 2,000 31
28 Aug 2026, 00:00 UTC – 2,000 20
27 Aug 2026, 00:00 UTC 1,418 1,925 13
26 Aug 2026, 00:00 UTC 1,375 1,229 23
25 Aug 2026, 00:00 UTC 1,367 1,250 24
24 Aug 2026, 00:00 UTC 1,487 1,250 11
23 Aug 2026, 00:00 UTC 1,403 1,250 25
22 Aug 2026, 00:00 UTC 1,391 1,250 17
21 Aug 2026, 00:00 UTC 1,402 1,250 22
20 Aug 2026, 00:00 UTC 1,521 1,250 17
19 Aug 2026, 00:00 UTC 1,471 1,250 25
18 Aug 2026, 00:00 UTC 1,465 1,250 30
17 Aug 2026, 00:00 UTC – 1,250 16
16 Aug 2026, 00:00 UTC 1,546 1,250 22
15 Aug 2026, 00:00 UTC 1,518 1,250 33
14 Aug 2026, 00:00 UTC 1,447 1,250 23
13 Aug 2026, 00:00 UTC 1,544 1,250 22
12 Aug 2026, 00:00 UTC 1,569 1,299 9
11 Aug 2026, 00:00 UTC 1,486 1,250 16
10 Aug 2026, 00:00 UTC 1,582 1,250 25
9 Aug 2026, 00:00 UTC 1,453 1,250 16
8 Aug 2026, 00:00 UTC 1,597 1,250 16
7 Aug 2026, 00:00 UTC 1,417 1,250 22
6 Aug 2026, 00:00 UTC 1,607 1,250 25
5 Aug 2026, 00:00 UTC 1,722 1,250 12
4 Aug 2026, 00:00 UTC 1,482 1,250 57
3 Aug 2026, 00:00 UTC 1,620 1,250 21
2 Aug 2026, 00:00 UTC 1,635 1,250 19
1 Aug 2026, 00:00 UTC 1,672 1,250 19
31 Jul 2026, 00:00 UTC 1,639 1,250 18
30 Jul 2026, 00:00 UTC 1,750 1,764 7
29 Jul 2026, 00:00 UTC 1,634 6,985 19
28 Jul 2026, 00:00 UTC 1,658 1,250 12
27 Jul 2026, 00:00 UTC 1,675 1,250 24
26 Jul 2026, 00:00 UTC 1,631 1,250 22
25 Jul 2026, 00:00 UTC 1,761 1,250 32
24 Jul 2026, 00:00 UTC 1,546 1,250 26
23 Jul 2026, 00:00 UTC 1,853 1,250 17
22 Jul 2026, 00:00 UTC 1,561 1,250 8
21 Jul 2026, 00:00 UTC – 1,250 6
20 Jul 2026, 00:00 UTC 1,923 1,250 22
19 Jul 2026, 00:00 UTC 1,679 1,250 29
18 Jul 2026, 00:00 UTC 1,724 1,332 18
17 Jul 2026, 00:00 UTC 1,733 1,250 14
16 Jul 2026, 00:00 UTC 789,654 2,292 20
15 Jul 2026, 00:00 UTC – 3,557 17
14 Jul 2026, 00:00 UTC – 3,153 28
13 Jul 2026, 00:00 UTC – 3,493 14
12 Jul 2026, 00:00 UTC – 2,992 70
11 Jul 2026, 00:00 UTC – 44,534 24
10 Jul 2026, 00:00 UTC – 8,973 18
9 Jul 2026, 00:00 UTC 2,000 2,218 10
8 Jul 2026, 00:00 UTC 1,689 1,359 23
7 Jul 2026, 00:00 UTC 1,750 1,250 22
6 Jul 2026, 00:00 UTC 1,356 1,250 13
5 Jul 2026, 00:00 UTC 1,548 1,250 16
4 Jul 2026, 00:00 UTC 1,982 1,250 15
3 Jul 2026, 00:00 UTC 1,859 1,250 18
2 Jul 2026, 00:00 UTC 1,472 1,250 14
1 Jul 2026, 00:00 UTC 1,759 1,250 17
30 Jun 2026, 00:00 UTC 1,364 5,946 22
29 Jun 2026, 00:00 UTC 1,551 1,250 28
28 Jun 2026, 00:00 UTC 1,661 1,052 26
27 Jun 2026, 00:00 UTC 1,858 2,896 26
26 Jun 2026, 00:00 UTC – 2,257 24
25 Jun 2026, 00:00 UTC – 3,000 27
24 Jun 2026, 00:00 UTC – 3,000 23
23 Jun 2026, 00:00 UTC – 5,938 16
22 Jun 2026, 00:00 UTC – 3,389 18
21 Jun 2026, 00:00 UTC 1,841 3,000 21
20 Jun 2026, 00:00 UTC 1,692 1,250 27
19 Jun 2026, 00:00 UTC 1,256 1,250 13
18 Jun 2026, 00:00 UTC 1,784 1,250 30
17 Jun 2026, 00:00 UTC 1,617 1,250 14
16 Jun 2026, 00:00 UTC 1,911 1,250 14
15 Jun 2026, 00:00 UTC 1,496 1,250 23
14 Jun 2026, 00:00 UTC 1,662 1,250 28
13 Jun 2026, 00:00 UTC 1,696 1,250 31
12 Jun 2026, 00:00 UTC 1,749 1,054 29
11 Jun 2026, 00:00 UTC 2,000 1,729 14
10 Jun 2026, 00:00 UTC 2,000 2,001 12
9 Jun 2026, 00:00 UTC – 2,000 7
8 Jun 2026, 00:00 UTC 2,006 2,000 14
7 Jun 2026, 00:00 UTC 2,017 2,000 15
6 Jun 2026, 00:00 UTC – 2,000 21
5 Jun 2026, 00:00 UTC 2,063 2,000 16
4 Jun 2026, 00:00 UTC – 2,000 15
3 Jun 2026, 00:00 UTC 2,000 3,135 14
2 Jun 2026, 00:00 UTC 2,031 2,004 17
1 Jun 2026, 00:00 UTC – 2,036 21
31 May 2026, 00:00 UTC – 4,765 30
30 May 2026, 00:00 UTC – 9,528 19
29 May 2026, 00:00 UTC – 3,001 76
28 May 2026, 00:00 UTC – 5,262 21
27 May 2026, 00:00 UTC – 3,001 16
26 May 2026, 00:00 UTC – 3,160 14
25 May 2026, 00:00 UTC – 4,358 14
24 May 2026, 00:00 UTC – 9,930 28
23 May 2026, 00:00 UTC – 3,593 20
22 May 2026, 00:00 UTC – 3,584 12
21 May 2026, 00:00 UTC – 3,001 18
20 May 2026, 00:00 UTC – 4,049 21
19 May 2026, 00:00 UTC 2,001 2,547 43
18 May 2026, 00:00 UTC 1 1,835 19
17 May 2026, 00:00 UTC – 2,001 37
16 May 2026, 00:00 UTC – 6,096 31
15 May 2026, 00:00 UTC – 2,001 23
14 May 2026, 00:00 UTC – 2,001 6
13 May 2026, 00:00 UTC – 6,159 16
12 May 2026, 00:00 UTC – 2,001 18
11 May 2026, 00:00 UTC – 2,001 19
10 May 2026, 00:00 UTC – 2,001 19
9 May 2026, 00:00 UTC – 2,001 15
8 May 2026, 00:00 UTC – 2,001 19
7 May 2026, 00:00 UTC – 2,001 8
6 May 2026, 00:00 UTC – 5,334 12
5 May 2026, 00:00 UTC – 3,445 18
4 May 2026, 00:00 UTC – 2,001 14
3 May 2026, 00:00 UTC – 2,015 15
2 May 2026, 00:00 UTC – 2,584 12
1 May 2026, 00:00 UTC – 14,890 9
30 Apr 2026, 00:00 UTC – 2,001 11
29 Apr 2026, 00:00 UTC – 2,001 10
28 Apr 2026, 00:00 UTC – 2,000 19
27 Apr 2026, 00:00 UTC – 8,700 14
26 Apr 2026, 00:00 UTC – 1,755 14
25 Apr 2026, 00:00 UTC – 2,359 24
24 Apr 2026, 00:00 UTC – 1,755 19
23 Apr 2026, 00:00 UTC – 1,755 6
22 Apr 2026, 00:00 UTC – 1,714 6
21 Apr 2026, 00:00 UTC 8,259 2,361 16
20 Apr 2026, 00:00 UTC – 1,518 7
19 Apr 2026, 00:00 UTC – 1,509 12
18 Apr 2026, 00:00 UTC 1,517 1,508 19
17 Apr 2026, 00:00 UTC 1,513 1,508 16
16 Apr 2026, 00:00 UTC 1,509 1,510 16
15 Apr 2026, 00:00 UTC – 4,706 16
14 Apr 2026, 00:00 UTC 28,436 1,508 13
13 Apr 2026, 00:00 UTC 100,755 1,986 21
12 Apr 2026, 00:00 UTC – 1,508 24
11 Apr 2026, 00:00 UTC 1,510 1,508 12
10 Apr 2026, 00:00 UTC 1,510 1,508 15
9 Apr 2026, 00:00 UTC 1,510 1,508 25
8 Apr 2026, 00:00 UTC 1,510 1,508 27
7 Apr 2026, 00:00 UTC 1,511 1,508 16
6 Apr 2026, 00:00 UTC 1,511 1,508 29
5 Apr 2026, 00:00 UTC 1,510 2,287 29
4 Apr 2026, 00:00 UTC 1,511 1,508 21
3 Apr 2026, 00:00 UTC 1,515 1,508 24
2 Apr 2026, 00:00 UTC 1,517 1,508 21
1 Apr 2026, 00:00 UTC 1,517 1,508 23
31 Mar 2026, 00:00 UTC 1,517 1,509 23
30 Mar 2026, 00:00 UTC 1,568 1,508 33
29 Mar 2026, 00:00 UTC 1,581 1,511 29
28 Mar 2026, 00:00 UTC 1,581 1,508 25
27 Mar 2026, 00:00 UTC 1,581 1,508 26
26 Mar 2026, 00:00 UTC 1,610 3,453 30
25 Mar 2026, 00:00 UTC 1,561 1,524 15
24 Mar 2026, 00:00 UTC 1,635 1,508 32
23 Mar 2026, 00:00 UTC 1,615 1,522 19
22 Mar 2026, 00:00 UTC 1,678 1,508 63
21 Mar 2026, 00:00 UTC 1,599 1,508 31
20 Mar 2026, 00:00 UTC 1,663 1,508 18
19 Mar 2026, 00:00 UTC 1,727 1,508 24
18 Mar 2026, 00:00 UTC 1,679 1,508 24
17 Mar 2026, 00:00 UTC – 1,581 15
16 Mar 2026, 00:00 UTC 1,668 1,653 23
15 Mar 2026, 00:00 UTC 1,762 1,508 30
14 Mar 2026, 00:00 UTC 1,786 1,508 38
13 Mar 2026, 00:00 UTC 1,889 1,508 27
12 Mar 2026, 00:00 UTC 1,806 16,892 35
11 Mar 2026, 00:00 UTC 1,847 1,854 35
10 Mar 2026, 00:00 UTC 1,847 1,848 34
9 Mar 2026, 00:00 UTC 1,847 1,842 37
8 Mar 2026, 00:00 UTC 1,850 3,805 34
7 Mar 2026, 00:00 UTC 1,846 1,842 38
6 Mar 2026, 00:00 UTC 1,843 1,842 43
5 Mar 2026, 00:00 UTC 245,496 3,680 34
4 Mar 2026, 00:00 UTC 1,843 1,842 35
3 Mar 2026, 00:00 UTC 1,843 3,576 24
2 Mar 2026, 00:00 UTC 1,842 1,842 39
1 Mar 2026, 00:00 UTC 1,842 1,890 38
28 Feb 2026, 00:00 UTC 1,842 1,842 57
27 Feb 2026, 00:00 UTC 1,843 1,842 49
26 Feb 2026, 00:00 UTC 1,844 1,842 63
25 Feb 2026, 00:00 UTC 1,848 1,842 40
24 Feb 2026, 00:00 UTC 1,847 1,842 24
23 Feb 2026, 00:00 UTC 1,860 1,845 37
22 Feb 2026, 00:00 UTC 1,864 1,842 26
21 Feb 2026, 00:00 UTC 1,864 1,842 18
20 Feb 2026, 00:00 UTC 1,864 1,842 21
19 Feb 2026, 00:00 UTC 2,035 1,842 28
18 Feb 2026, 00:00 UTC 1,875 1,844 21
17 Feb 2026, 00:00 UTC 1,911 1,842 45
16 Feb 2026, 00:00 UTC 2,632 3,396 33
15 Feb 2026, 00:00 UTC – 3,972 36
14 Feb 2026, 00:00 UTC 326,714 10,043 15
13 Feb 2026, 00:00 UTC 1,845 1,842 37
12 Feb 2026, 00:00 UTC 1,847 1,842 20
11 Feb 2026, 00:00 UTC 245,498 1,858 23
10 Feb 2026, 00:00 UTC 1,819 1,842 26
9 Feb 2026, 00:00 UTC 1,849 1,842 27
8 Feb 2026, 00:00 UTC 1,849 1,842 27
7 Feb 2026, 00:00 UTC 1,849 1,842 17
6 Feb 2026, 00:00 UTC 1,849 1,842 19
5 Feb 2026, 00:00 UTC 1,844 1,842 22
4 Feb 2026, 00:00 UTC 1,844 1,842 18
3 Feb 2026, 00:00 UTC 1,844 1,842 17
2 Feb 2026, 00:00 UTC 6,922 1,842 21
1 Feb 2026, 00:00 UTC 1,845 1,842 30
31 Jan 2026, 00:00 UTC 6,500 1,842 23
30 Jan 2026, 00:00 UTC 3,296 1,842 32
29 Jan 2026, 00:00 UTC 1,844 1,842 20
28 Jan 2026, 00:00 UTC – 1,943 23
27 Jan 2026, 00:00 UTC 1,845 1,842 27
26 Jan 2026, 00:00 UTC 1,844 1,842 53
25 Jan 2026, 00:00 UTC 1,845 2,348 33
24 Jan 2026, 00:00 UTC – 1,852 30
23 Jan 2026, 00:00 UTC 1,713 1,508 34
22 Jan 2026, 00:00 UTC 1,506 2,254 35
21 Jan 2026, 00:00 UTC 1,448 505 20
20 Jan 2026, 00:00 UTC 1,085 505 25
19 Jan 2026, 00:00 UTC 1,698 505 24
18 Jan 2026, 00:00 UTC 1,702 505 22
17 Jan 2026, 00:00 UTC 1,355 762 14
16 Jan 2026, 00:00 UTC 1,769 2,176 18
15 Jan 2026, 00:00 UTC 1,809 1,081 29
14 Jan 2026, 00:00 UTC 1,820 505 23
13 Jan 2026, 00:00 UTC 1,267 505 15
12 Jan 2026, 00:00 UTC 1,541 505 29
11 Jan 2026, 00:00 UTC 1,833 505 31
10 Jan 2026, 00:00 UTC 1,472 527 39
9 Jan 2026, 00:00 UTC 1,620 507 26
8 Jan 2026, 00:00 UTC 1,598 821 18
7 Jan 2026, 00:00 UTC 1,709 501 15
6 Jan 2026, 00:00 UTC 1,193 500 26
5 Jan 2026, 00:00 UTC 1,023 534 13
4 Jan 2026, 00:00 UTC 1,444 500 20
3 Jan 2026, 00:00 UTC 1,855 973 43
2 Jan 2026, 00:00 UTC 2,035 3,636 25
1 Jan 2026, 00:00 UTC 1,505 9,330 13
31 Dec 2025, 00:00 UTC 1,655 500 18
30 Dec 2025, 00:00 UTC 1,648 500 28
29 Dec 2025, 00:00 UTC 1,575 500 19
28 Dec 2025, 00:00 UTC 1,863 501 22
27 Dec 2025, 00:00 UTC 2,283 500 19
26 Dec 2025, 00:00 UTC 1,937 500 12
25 Dec 2025, 00:00 UTC 1,872 780 12
24 Dec 2025, 00:00 UTC 1,815 1,253 23
23 Dec 2025, 00:00 UTC 2,955 2,436 20
22 Dec 2025, 00:00 UTC 2,457 2,436 15
21 Dec 2025, 00:00 UTC 3,950 2,444 16
20 Dec 2025, 00:00 UTC 2,711 2,508 10
19 Dec 2025, 00:00 UTC – 2,436 4
18 Dec 2025, 00:00 UTC – 2,436 11
17 Dec 2025, 00:00 UTC – 2,436 12
16 Dec 2025, 00:00 UTC 2,434 2,425 13
15 Dec 2025, 00:00 UTC 2,434 2,424 12
14 Dec 2025, 00:00 UTC – 2,424 17
13 Dec 2025, 00:00 UTC 12,500 2,766 25
12 Dec 2025, 00:00 UTC – 2,427 14
11 Dec 2025, 00:00 UTC 65,000 2,530 11
10 Dec 2025, 00:00 UTC – 2,939 10
9 Dec 2025, 00:00 UTC – 3,826 9
8 Dec 2025, 00:00 UTC 100,000 2,424 17
7 Dec 2025, 00:00 UTC – 2,691 11
6 Dec 2025, 00:00 UTC – 2,697 17
5 Dec 2025, 00:00 UTC 2,324 2,364 16
4 Dec 2025, 00:00 UTC 2,332 2,288 12
3 Dec 2025, 00:00 UTC 2,332 3,174 13
2 Dec 2025, 00:00 UTC 2,316 2,292 12
1 Dec 2025, 00:00 UTC 2,332 2,288 19
30 Nov 2025, 00:00 UTC 2,332 2,288 14
29 Nov 2025, 00:00 UTC 2,309 2,288 8
28 Nov 2025, 00:00 UTC 2,309 2,288 16
27 Nov 2025, 00:00 UTC 4,104 2,627 10
26 Nov 2025, 00:00 UTC 8,770 2,288 17
25 Nov 2025, 00:00 UTC 7,155 2,288 10
24 Nov 2025, 00:00 UTC – 2,463 13
23 Nov 2025, 00:00 UTC 2,291 2,288 10
22 Nov 2025, 00:00 UTC 2,290 2,288 6
21 Nov 2025, 00:00 UTC 2,295 2,288 8
19 Nov 2025, 00:00 UTC 2,289 2,293 26
18 Nov 2025, 00:00 UTC 2,294 2,583 36
17 Nov 2025, 00:00 UTC 2,290 2,288 32
16 Nov 2025, 00:00 UTC 2,293 2,513 30
15 Nov 2025, 00:00 UTC 2,312 3,843 46
14 Nov 2025, 00:00 UTC 2,288 3,288 31
13 Nov 2025, 00:00 UTC 2,289 2,288 29
12 Nov 2025, 00:00 UTC 2,290 2,288 43
11 Nov 2025, 00:00 UTC 2,289 2,288 25
10 Nov 2025, 00:00 UTC 2,290 2,288 17
9 Nov 2025, 00:00 UTC 2,289 2,288 33
8 Nov 2025, 00:00 UTC 2,292 2,288 28
7 Nov 2025, 00:00 UTC 2,292 2,288 22
6 Nov 2025, 00:00 UTC – 2,289 19
5 Nov 2025, 00:00 UTC 2,292 2,288 23
4 Nov 2025, 00:00 UTC 2,292 2,288 31
3 Nov 2025, 00:00 UTC 2,291 2,288 21
2 Nov 2025, 00:00 UTC 2,292 2,288 35
1 Nov 2025, 00:00 UTC 2,292 2,288 28
31 Oct 2025, 00:00 UTC – 2,288 22
30 Oct 2025, 00:00 UTC 2,292 2,374 21
29 Oct 2025, 00:00 UTC 2,292 2,289 25
28 Oct 2025, 00:00 UTC – 2,308 31
27 Oct 2025, 00:00 UTC 4,994 2,288 27
26 Oct 2025, 00:00 UTC 6,532 2,288 36
25 Oct 2025, 00:00 UTC – 2,405 32
24 Oct 2025, 00:00 UTC – 2,288 16
23 Oct 2025, 00:00 UTC – 2,674 20
22 Oct 2025, 00:00 UTC – 2,433 22
21 Oct 2025, 00:00 UTC – 2,295 16
20 Oct 2025, 00:00 UTC 20,000 3,547 25
19 Oct 2025, 00:00 UTC 20,000 3,669 25
18 Oct 2025, 00:00 UTC – 2,288 19
17 Oct 2025, 00:00 UTC 20,000 2,288 14
16 Oct 2025, 00:00 UTC – 3,220 19
15 Oct 2025, 00:00 UTC – 2,228 11
14 Oct 2025, 00:00 UTC – 2,339 22
13 Oct 2025, 00:00 UTC – 2,818 27
12 Oct 2025, 00:00 UTC – 2,391 34
11 Oct 2025, 00:00 UTC – 2,228 31
10 Oct 2025, 00:00 UTC – 2,266 30
9 Oct 2025, 00:00 UTC 35,000 3,364 23
8 Oct 2025, 00:00 UTC 2,647 2,211 20
7 Oct 2025, 00:00 UTC – 2,221 30
6 Oct 2025, 00:00 UTC 39,000 4,521 27
5 Oct 2025, 00:00 UTC 40,000 3,607 40
4 Oct 2025, 00:00 UTC 1,720 4,301 59
3 Oct 2025, 00:00 UTC – 31,860 33
2 Oct 2025, 00:00 UTC 1,720 3,791 21
1 Oct 2025, 00:00 UTC 2,147 2,165 27
30 Sept 2025, 00:00 UTC 1,721 1,717 37
29 Sept 2025, 00:00 UTC 1,722 1,717 41
28 Sept 2025, 00:00 UTC 1,721 7,371 43