Anti-dragon shield
Item Free-to-play Item ID 1540
Grand Exchange
Prices as of 03:37 UTC · OSRS Wiki prices
- Instant buy
- 117 7 minutes ago
- Instant sell
- 115 9 minutes ago
- Margin
- 0 After 2 gp tax
- 24-hour average
- 102 +14.3% now
- Traded in 24 hours
- 4,377 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 02:00 UTC | 117 | 115 | 73 |
| 30 Sept 2026, 01:00 UTC | 117 | 115 | 179 |
| 30 Sept 2026, 00:00 UTC | 117 | 115 | 319 |
| 29 Sept 2026, 23:00 UTC | 117 | 115 | 79 |
| 29 Sept 2026, 22:00 UTC | 117 | 115 | 206 |
| 29 Sept 2026, 21:00 UTC | 117 | 115 | 141 |
| 29 Sept 2026, 20:00 UTC | 117 | 115 | 45 |
| 29 Sept 2026, 19:00 UTC | 117 | 115 | 91 |
| 29 Sept 2026, 18:00 UTC | 117 | 115 | 21 |
| 29 Sept 2026, 17:00 UTC | 117 | 115 | 430 |
| 29 Sept 2026, 16:00 UTC | 117 | 115 | 46 |
| 29 Sept 2026, 15:00 UTC | 117 | 116 | 37 |
| 29 Sept 2026, 14:00 UTC | 117 | 115 | 148 |
| 29 Sept 2026, 13:00 UTC | 117 | 115 | 30 |
| 29 Sept 2026, 12:00 UTC | 117 | 115 | 129 |
| 29 Sept 2026, 11:00 UTC | 117 | 115 | 11 |
| 29 Sept 2026, 10:00 UTC | 117 | 115 | 12 |
| 29 Sept 2026, 09:00 UTC | 117 | 115 | 7 |
| 29 Sept 2026, 08:00 UTC | 117 | 115 | 21 |
| 29 Sept 2026, 07:00 UTC | 117 | 115 | 55 |
| 29 Sept 2026, 06:00 UTC | 117 | 115 | 55 |
| 29 Sept 2026, 05:00 UTC | 117 | 115 | 126 |
| 29 Sept 2026, 04:00 UTC | 117 | 115 | 46 |
| 29 Sept 2026, 03:00 UTC | 116 | 109 | 215 |
| 29 Sept 2026, 02:00 UTC | 112 | 100 | 50 |
| 29 Sept 2026, 01:00 UTC | 105 | 100 | 34 |
| 29 Sept 2026, 00:00 UTC | 105 | 100 | 56 |
| 28 Sept 2026, 23:00 UTC | 105 | 99 | 204 |
| 28 Sept 2026, 22:00 UTC | 104 | 89 | 212 |
| 28 Sept 2026, 21:00 UTC | 105 | 100 | 54 |
| 28 Sept 2026, 20:00 UTC | 105 | 100 | 33 |
| 28 Sept 2026, 19:00 UTC | 105 | 114 | 211 |
| 28 Sept 2026, 18:00 UTC | 105 | 115 | 202 |
| 28 Sept 2026, 17:00 UTC | 105 | 99 | 30 |
| 28 Sept 2026, 16:00 UTC | 105 | 99 | 66 |
| 28 Sept 2026, 15:00 UTC | 105 | 97 | 46 |
| 28 Sept 2026, 14:00 UTC | 101 | 99 | 178 |
| 28 Sept 2026, 13:00 UTC | 104 | 99 | 43 |
| 28 Sept 2026, 12:00 UTC | 105 | 99 | 260 |
| 28 Sept 2026, 11:00 UTC | 104 | 99 | 27 |
| 28 Sept 2026, 10:00 UTC | 105 | 99 | 26 |
| 28 Sept 2026, 09:00 UTC | 104 | 99 | 659 |
| 28 Sept 2026, 08:00 UTC | 104 | 99 | 555 |
| 28 Sept 2026, 07:00 UTC | 105 | 99 | 53 |
| 28 Sept 2026, 06:00 UTC | 105 | 99 | 247 |
| 28 Sept 2026, 05:00 UTC | 105 | 99 | 188 |
| 28 Sept 2026, 04:00 UTC | 105 | 99 | 24 |
| 28 Sept 2026, 03:00 UTC | 105 | 99 | 286 |
| 28 Sept 2026, 02:00 UTC | 105 | 99 | 168 |
| 28 Sept 2026, 01:00 UTC | 105 | 99 | 295 |
| 28 Sept 2026, 00:00 UTC | 105 | 99 | 310 |
| 27 Sept 2026, 23:00 UTC | 100 | – | 155 |
| 27 Sept 2026, 22:00 UTC | 78 | 72 | 58 |
| 27 Sept 2026, 21:00 UTC | 100 | 79 | 401 |
| 27 Sept 2026, 20:00 UTC | 100 | 86 | 275 |
| 27 Sept 2026, 19:00 UTC | 105 | 99 | 263 |
| 27 Sept 2026, 18:00 UTC | 105 | 99 | 248 |
| 27 Sept 2026, 17:00 UTC | 105 | 99 | 311 |
| 27 Sept 2026, 16:00 UTC | 105 | 99 | 646 |
| 27 Sept 2026, 15:00 UTC | 105 | 99 | 376 |
| 27 Sept 2026, 14:00 UTC | 103 | 99 | 57 |
| 27 Sept 2026, 13:00 UTC | 105 | 99 | 139 |
| 27 Sept 2026, 12:00 UTC | 102 | 99 | 162 |
| 27 Sept 2026, 11:00 UTC | 104 | 99 | 16 |
| 27 Sept 2026, 10:00 UTC | 105 | 99 | 167 |
| 27 Sept 2026, 09:00 UTC | 103 | 99 | 52 |
| 27 Sept 2026, 08:00 UTC | 105 | 99 | 151 |
| 27 Sept 2026, 07:00 UTC | 105 | 99 | 129 |
| 27 Sept 2026, 06:00 UTC | 105 | 99 | 58 |
| 27 Sept 2026, 05:00 UTC | 104 | 56 | 265 |
| 27 Sept 2026, 04:00 UTC | 105 | 55 | 150 |
| 27 Sept 2026, 03:00 UTC | 77 | 72 | 38 |
| 27 Sept 2026, 02:00 UTC | 102 | 99 | 235 |
| 27 Sept 2026, 01:00 UTC | 98 | 99 | 225 |
| 27 Sept 2026, 00:00 UTC | 101 | 51 | 118 |
| 26 Sept 2026, 23:00 UTC | 105 | 85 | 499 |
| 26 Sept 2026, 22:00 UTC | 105 | 99 | 148 |
| 26 Sept 2026, 21:00 UTC | 105 | 99 | 88 |
| 26 Sept 2026, 20:00 UTC | 105 | 99 | 237 |
| 26 Sept 2026, 19:00 UTC | 105 | 99 | 217 |
| 26 Sept 2026, 18:00 UTC | 105 | 99 | 36 |
| 26 Sept 2026, 17:00 UTC | 106 | 113 | 1,593 |
| 26 Sept 2026, 16:00 UTC | 117 | 115 | 183 |
| 26 Sept 2026, 15:00 UTC | 116 | 115 | 269 |
| 26 Sept 2026, 14:00 UTC | 116 | 115 | 37 |
| 26 Sept 2026, 13:00 UTC | 117 | 115 | 284 |
| 26 Sept 2026, 12:00 UTC | 117 | 115 | 91 |
| 26 Sept 2026, 11:00 UTC | 117 | 115 | 49 |
| 26 Sept 2026, 10:00 UTC | 117 | 115 | 46 |
| 26 Sept 2026, 09:00 UTC | 117 | 115 | 159 |
| 26 Sept 2026, 08:00 UTC | 117 | 115 | 39 |
| 26 Sept 2026, 07:00 UTC | 117 | 115 | 108 |
| 26 Sept 2026, 06:00 UTC | 117 | 115 | 63 |
| 26 Sept 2026, 05:00 UTC | 117 | 115 | 123 |
| 26 Sept 2026, 04:00 UTC | 117 | 115 | 42 |
| 26 Sept 2026, 03:00 UTC | 117 | 115 | 344 |
| 26 Sept 2026, 02:00 UTC | 117 | 115 | 61 |
| 26 Sept 2026, 01:00 UTC | 117 | 115 | 167 |
| 26 Sept 2026, 00:00 UTC | 117 | 115 | 87 |
| 25 Sept 2026, 23:00 UTC | 114 | 113 | 1,431 |
| 25 Sept 2026, 22:00 UTC | 115 | 110 | 193 |
| 25 Sept 2026, 21:00 UTC | 117 | 114 | 43 |
| 25 Sept 2026, 20:00 UTC | 117 | 113 | 260 |
| 25 Sept 2026, 19:00 UTC | 117 | 115 | 52 |
| 25 Sept 2026, 18:00 UTC | 116 | 114 | 282 |
| 25 Sept 2026, 17:00 UTC | 117 | 115 | 94 |
| 25 Sept 2026, 16:00 UTC | 117 | 113 | 273 |
| 25 Sept 2026, 15:00 UTC | 115 | 114 | 72 |
| 25 Sept 2026, 14:00 UTC | 115 | 89 | 145 |
| 25 Sept 2026, 13:00 UTC | 107 | 98 | 1,652 |
| 25 Sept 2026, 12:00 UTC | 115 | 113 | 159 |
| 25 Sept 2026, 11:00 UTC | 115 | 113 | 37 |
| 25 Sept 2026, 10:00 UTC | 116 | 113 | 26 |
| 25 Sept 2026, 09:00 UTC | 117 | 115 | 52 |
| 25 Sept 2026, 08:00 UTC | 117 | 115 | 175 |
| 25 Sept 2026, 07:00 UTC | 117 | 116 | 16 |
| 25 Sept 2026, 06:00 UTC | 115 | 111 | 20 |
| 25 Sept 2026, 05:00 UTC | 115 | 112 | 151 |
| 25 Sept 2026, 04:00 UTC | 115 | 113 | 163 |
| 25 Sept 2026, 03:00 UTC | 115 | 113 | 542 |
| 25 Sept 2026, 02:00 UTC | 115 | 114 | 31 |
| 25 Sept 2026, 01:00 UTC | 115 | 114 | 51 |
| 25 Sept 2026, 00:00 UTC | 115 | 113 | 158 |
| 24 Sept 2026, 23:00 UTC | 117 | 113 | 424 |
| 24 Sept 2026, 22:00 UTC | 117 | 115 | 179 |
| 24 Sept 2026, 21:00 UTC | 117 | 115 | 179 |
| 24 Sept 2026, 20:00 UTC | 117 | 115 | 82 |
| 24 Sept 2026, 19:00 UTC | 117 | 115 | 193 |
| 24 Sept 2026, 18:00 UTC | 117 | 115 | 189 |
| 24 Sept 2026, 17:00 UTC | 117 | 111 | 41 |
| 24 Sept 2026, 16:00 UTC | 115 | 115 | 465 |
| 24 Sept 2026, 15:00 UTC | 116 | 115 | 125 |
| 24 Sept 2026, 14:00 UTC | 115 | 115 | 102 |
| 24 Sept 2026, 13:00 UTC | 117 | 115 | 146 |
| 24 Sept 2026, 12:00 UTC | 115 | 93 | 27 |
| 24 Sept 2026, 11:00 UTC | 117 | 115 | 375 |
| 24 Sept 2026, 10:00 UTC | 117 | 115 | 359 |
| 24 Sept 2026, 09:00 UTC | 117 | 115 | 15 |
| 24 Sept 2026, 08:00 UTC | 117 | 115 | 160 |
| 24 Sept 2026, 07:00 UTC | 117 | 115 | 30 |
| 24 Sept 2026, 06:00 UTC | 117 | 115 | 58 |
| 24 Sept 2026, 05:00 UTC | 115 | 99 | 89 |
| 24 Sept 2026, 04:00 UTC | 117 | 105 | 256 |
| 24 Sept 2026, 03:00 UTC | 116 | 112 | 1,432 |
| 24 Sept 2026, 02:00 UTC | 117 | 115 | 71 |
| 24 Sept 2026, 01:00 UTC | 117 | 115 | 170 |
| 24 Sept 2026, 00:00 UTC | 117 | 115 | 51 |
| 23 Sept 2026, 23:00 UTC | 117 | 115 | 208 |
| 23 Sept 2026, 22:00 UTC | 117 | 115 | 132 |
| 23 Sept 2026, 21:00 UTC | 117 | 115 | 236 |
| 23 Sept 2026, 20:00 UTC | 114 | 110 | 136 |
| 23 Sept 2026, 19:00 UTC | 111 | 111 | 150 |
| 23 Sept 2026, 18:00 UTC | 115 | 113 | 108 |
| 23 Sept 2026, 17:00 UTC | 117 | 113 | 150 |
| 23 Sept 2026, 16:00 UTC | 117 | 115 | 31 |
| 23 Sept 2026, 15:00 UTC | 116 | 115 | 43 |
| 23 Sept 2026, 14:00 UTC | 117 | 115 | 152 |
| 23 Sept 2026, 13:00 UTC | 117 | 115 | 256 |
| 23 Sept 2026, 12:00 UTC | 117 | 115 | 155 |
| 23 Sept 2026, 11:00 UTC | 117 | 115 | 11 |
| 23 Sept 2026, 10:00 UTC | 117 | 115 | 15 |
| 23 Sept 2026, 09:00 UTC | 117 | 115 | 23 |
| 23 Sept 2026, 08:00 UTC | 117 | 115 | 12 |
| 23 Sept 2026, 07:00 UTC | 117 | 115 | 13 |
| 23 Sept 2026, 06:00 UTC | 117 | 115 | 135 |
| 23 Sept 2026, 05:00 UTC | 117 | 115 | 36 |
| 23 Sept 2026, 04:00 UTC | 117 | 108 | 201 |