Adamantite bar
Item Free-to-play Item ID 2361
Grand Exchange
Prices as of 00:24 UTC · OSRS Wiki prices
- Instant buy
- 1,920 3 minutes ago
- Instant sell
- 1,900 2 minutes ago
- Margin
- -18 After 38 gp tax
- 24-hour average
- 1,907 +0.2% now
- Traded in 24 hours
- 2,491,586 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 26 Sept 2026, 22:00 UTC | 1,930 | 1,910 | 73,917 |
| 26 Sept 2026, 21:00 UTC | 1,948 | 1,926 | 104,438 |
| 26 Sept 2026, 20:00 UTC | 1,926 | 1,935 | 90,771 |
| 26 Sept 2026, 19:00 UTC | 1,929 | 1,905 | 94,903 |
| 26 Sept 2026, 18:00 UTC | 1,929 | 1,917 | 109,378 |
| 26 Sept 2026, 17:00 UTC | 1,949 | 1,904 | 169,259 |
| 26 Sept 2026, 16:00 UTC | 1,958 | 1,929 | 109,775 |
| 26 Sept 2026, 15:00 UTC | 1,907 | 1,900 | 89,503 |
| 26 Sept 2026, 14:00 UTC | 1,929 | 1,903 | 80,437 |
| 26 Sept 2026, 13:00 UTC | 1,913 | 1,908 | 135,833 |
| 26 Sept 2026, 12:00 UTC | 1,898 | 1,888 | 63,977 |
| 26 Sept 2026, 11:00 UTC | 1,901 | 1,896 | 151,359 |
| 26 Sept 2026, 10:00 UTC | 1,900 | 1,904 | 82,833 |
| 26 Sept 2026, 09:00 UTC | 1,925 | 1,904 | 233,689 |
| 26 Sept 2026, 08:00 UTC | 1,903 | 1,906 | 72,762 |
| 26 Sept 2026, 07:00 UTC | 1,928 | 1,915 | 68,818 |
| 26 Sept 2026, 06:00 UTC | 1,938 | 1,901 | 76,296 |
| 26 Sept 2026, 05:00 UTC | 1,965 | 1,916 | 86,155 |
| 26 Sept 2026, 04:00 UTC | 1,954 | 1,923 | 76,700 |
| 26 Sept 2026, 03:00 UTC | 1,935 | 1,922 | 156,693 |
| 26 Sept 2026, 02:00 UTC | 1,921 | 1,901 | 203,420 |
| 26 Sept 2026, 01:00 UTC | 1,949 | 1,920 | 81,899 |
| 26 Sept 2026, 00:00 UTC | 1,935 | 1,910 | 126,129 |
| 25 Sept 2026, 23:00 UTC | 1,946 | 1,904 | 70,347 |
| 25 Sept 2026, 22:00 UTC | 1,932 | 1,902 | 72,646 |
| 25 Sept 2026, 21:00 UTC | 1,961 | 1,922 | 80,698 |
| 25 Sept 2026, 20:00 UTC | 1,962 | 1,905 | 107,608 |
| 25 Sept 2026, 19:00 UTC | 1,952 | 1,909 | 154,449 |
| 25 Sept 2026, 18:00 UTC | 1,946 | 1,891 | 130,197 |
| 25 Sept 2026, 17:00 UTC | 1,944 | 1,894 | 132,408 |
| 25 Sept 2026, 16:00 UTC | 1,950 | 1,918 | 96,644 |
| 25 Sept 2026, 15:00 UTC | 1,941 | 1,897 | 100,459 |
| 25 Sept 2026, 14:00 UTC | 1,900 | 1,888 | 146,563 |
| 25 Sept 2026, 13:00 UTC | 1,958 | 1,903 | 104,343 |
| 25 Sept 2026, 12:00 UTC | 1,902 | 1,892 | 115,209 |
| 25 Sept 2026, 11:00 UTC | 1,906 | 1,890 | 82,562 |
| 25 Sept 2026, 10:00 UTC | 1,883 | 1,887 | 44,284 |
| 25 Sept 2026, 09:00 UTC | 1,887 | 1,889 | 106,538 |
| 25 Sept 2026, 08:00 UTC | 1,893 | 1,887 | 53,729 |
| 25 Sept 2026, 07:00 UTC | 1,883 | 1,887 | 75,647 |
| 25 Sept 2026, 06:00 UTC | 1,895 | 1,882 | 182,171 |
| 25 Sept 2026, 05:00 UTC | 1,893 | 1,895 | 54,926 |
| 25 Sept 2026, 04:00 UTC | 1,887 | 1,886 | 127,047 |
| 25 Sept 2026, 03:00 UTC | 1,883 | 1,881 | 96,255 |
| 25 Sept 2026, 02:00 UTC | 1,907 | 1,899 | 98,756 |
| 25 Sept 2026, 01:00 UTC | 1,892 | 1,895 | 99,904 |
| 25 Sept 2026, 00:00 UTC | 1,900 | 1,898 | 158,196 |
| 24 Sept 2026, 23:00 UTC | 1,912 | 1,899 | 52,174 |
| 24 Sept 2026, 22:00 UTC | 1,918 | 1,896 | 44,418 |
| 24 Sept 2026, 21:00 UTC | 1,894 | 1,885 | 88,874 |
| 24 Sept 2026, 20:00 UTC | 1,887 | 1,891 | 116,787 |
| 24 Sept 2026, 19:00 UTC | 1,893 | 1,894 | 122,864 |
| 24 Sept 2026, 18:00 UTC | 1,901 | 1,889 | 146,129 |
| 24 Sept 2026, 17:00 UTC | 1,883 | 1,882 | 81,887 |
| 24 Sept 2026, 16:00 UTC | 1,884 | 1,870 | 78,780 |
| 24 Sept 2026, 15:00 UTC | 1,880 | 1,866 | 165,624 |
| 24 Sept 2026, 14:00 UTC | 1,901 | 1,886 | 141,471 |
| 24 Sept 2026, 13:00 UTC | 1,893 | 1,876 | 205,148 |
| 24 Sept 2026, 12:00 UTC | 1,891 | 1,885 | 75,207 |
| 24 Sept 2026, 11:00 UTC | 1,889 | 1,886 | 74,030 |
| 24 Sept 2026, 10:00 UTC | 1,889 | 1,881 | 156,124 |
| 24 Sept 2026, 09:00 UTC | 1,870 | 1,862 | 222,057 |
| 24 Sept 2026, 08:00 UTC | 1,890 | 1,885 | 115,610 |
| 24 Sept 2026, 07:00 UTC | 1,886 | 1,882 | 42,320 |
| 24 Sept 2026, 06:00 UTC | 1,886 | 1,881 | 126,967 |
| 24 Sept 2026, 05:00 UTC | 1,882 | 1,875 | 74,727 |
| 24 Sept 2026, 04:00 UTC | 1,878 | 1,876 | 201,398 |
| 24 Sept 2026, 03:00 UTC | 1,884 | 1,881 | 151,342 |
| 24 Sept 2026, 02:00 UTC | 1,888 | 1,883 | 97,903 |
| 24 Sept 2026, 01:00 UTC | 1,882 | 1,879 | 69,411 |
| 24 Sept 2026, 00:00 UTC | 1,884 | 1,883 | 47,987 |
| 23 Sept 2026, 23:00 UTC | 1,887 | 1,883 | 73,325 |
| 23 Sept 2026, 22:00 UTC | 1,881 | 1,878 | 67,508 |
| 23 Sept 2026, 21:00 UTC | 1,880 | 1,874 | 122,196 |
| 23 Sept 2026, 20:00 UTC | 1,879 | 1,872 | 123,999 |
| 23 Sept 2026, 19:00 UTC | 1,886 | 1,878 | 99,369 |
| 23 Sept 2026, 18:00 UTC | 1,895 | 1,881 | 152,525 |
| 23 Sept 2026, 17:00 UTC | 1,890 | 1,887 | 116,274 |
| 23 Sept 2026, 16:00 UTC | 1,880 | 1,864 | 139,736 |
| 23 Sept 2026, 15:00 UTC | 1,888 | 1,879 | 129,812 |
| 23 Sept 2026, 14:00 UTC | 1,886 | 1,881 | 103,447 |
| 23 Sept 2026, 13:00 UTC | 1,881 | 1,872 | 59,889 |
| 23 Sept 2026, 12:00 UTC | 1,882 | 1,877 | 98,576 |
| 23 Sept 2026, 11:00 UTC | 1,871 | 1,863 | 183,651 |
| 23 Sept 2026, 10:00 UTC | 1,878 | 1,873 | 97,676 |
| 23 Sept 2026, 09:00 UTC | 1,881 | 1,879 | 58,035 |
| 23 Sept 2026, 08:00 UTC | 1,888 | 1,884 | 29,982 |
| 23 Sept 2026, 07:00 UTC | 1,882 | 1,885 | 57,237 |
| 23 Sept 2026, 06:00 UTC | 1,882 | 1,878 | 136,360 |
| 23 Sept 2026, 05:00 UTC | 1,877 | 1,875 | 112,851 |
| 23 Sept 2026, 04:00 UTC | 1,879 | 1,859 | 120,359 |
| 23 Sept 2026, 03:00 UTC | 1,884 | 1,872 | 115,174 |
| 23 Sept 2026, 02:00 UTC | 1,878 | 1,872 | 186,288 |
| 23 Sept 2026, 01:00 UTC | 1,876 | 1,881 | 194,704 |
| 23 Sept 2026, 00:00 UTC | 1,885 | 1,889 | 69,949 |
| 22 Sept 2026, 23:00 UTC | 1,880 | 1,881 | 81,152 |
| 22 Sept 2026, 22:00 UTC | 1,887 | 1,883 | 108,469 |
| 22 Sept 2026, 21:00 UTC | 1,880 | 1,873 | 80,344 |
| 22 Sept 2026, 20:00 UTC | 1,874 | 1,874 | 176,651 |
| 22 Sept 2026, 19:00 UTC | 1,879 | 1,877 | 187,827 |
| 22 Sept 2026, 18:00 UTC | 1,876 | 1,858 | 165,889 |
| 22 Sept 2026, 17:00 UTC | 1,874 | 1,873 | 152,482 |
| 22 Sept 2026, 16:00 UTC | 1,872 | 1,863 | 171,674 |
| 22 Sept 2026, 15:00 UTC | 1,891 | 1,889 | 78,039 |
| 22 Sept 2026, 14:00 UTC | 1,871 | 1,878 | 93,365 |
| 22 Sept 2026, 13:00 UTC | 1,875 | 1,872 | 175,137 |
| 22 Sept 2026, 12:00 UTC | 1,872 | 1,872 | 201,811 |
| 22 Sept 2026, 11:00 UTC | 1,905 | 1,888 | 88,875 |
| 22 Sept 2026, 10:00 UTC | 1,907 | 1,894 | 82,137 |
| 22 Sept 2026, 09:00 UTC | 1,872 | 1,879 | 62,443 |
| 22 Sept 2026, 08:00 UTC | 1,873 | 1,874 | 69,367 |
| 22 Sept 2026, 07:00 UTC | 1,889 | 1,882 | 97,488 |
| 22 Sept 2026, 06:00 UTC | 1,885 | 1,891 | 72,784 |
| 22 Sept 2026, 05:00 UTC | 1,881 | 1,873 | 186,662 |
| 22 Sept 2026, 04:00 UTC | 1,888 | 1,873 | 118,874 |
| 22 Sept 2026, 03:00 UTC | 1,889 | 1,875 | 194,678 |
| 22 Sept 2026, 02:00 UTC | 1,903 | 1,884 | 123,868 |
| 22 Sept 2026, 01:00 UTC | 1,887 | 1,875 | 145,526 |
| 22 Sept 2026, 00:00 UTC | 1,879 | 1,878 | 75,788 |
| 21 Sept 2026, 23:00 UTC | 1,878 | 1,878 | 183,128 |
| 21 Sept 2026, 22:00 UTC | 1,889 | 1,877 | 132,799 |
| 21 Sept 2026, 21:00 UTC | 1,877 | 1,876 | 98,958 |
| 21 Sept 2026, 20:00 UTC | 1,877 | 1,879 | 61,346 |
| 21 Sept 2026, 19:00 UTC | 1,871 | 1,871 | 108,328 |
| 21 Sept 2026, 18:00 UTC | 1,873 | 1,878 | 85,361 |
| 21 Sept 2026, 17:00 UTC | 1,872 | 1,873 | 103,720 |
| 21 Sept 2026, 16:00 UTC | 1,870 | 1,867 | 115,868 |
| 21 Sept 2026, 15:00 UTC | 1,872 | 1,863 | 61,889 |
| 21 Sept 2026, 14:00 UTC | 1,875 | 1,863 | 105,630 |
| 21 Sept 2026, 13:00 UTC | 1,870 | 1,855 | 86,915 |
| 21 Sept 2026, 12:00 UTC | 1,867 | 1,853 | 105,142 |
| 21 Sept 2026, 11:00 UTC | 1,863 | 1,849 | 113,971 |
| 21 Sept 2026, 10:00 UTC | 1,859 | 1,852 | 260,433 |
| 21 Sept 2026, 09:00 UTC | 1,867 | 1,857 | 134,006 |
| 21 Sept 2026, 08:00 UTC | 1,871 | 1,873 | 195,596 |
| 21 Sept 2026, 07:00 UTC | 1,870 | 1,858 | 103,900 |
| 21 Sept 2026, 06:00 UTC | 1,875 | 1,865 | 99,133 |
| 21 Sept 2026, 05:00 UTC | 1,877 | 1,875 | 56,575 |
| 21 Sept 2026, 04:00 UTC | 1,874 | 1,867 | 135,941 |
| 21 Sept 2026, 03:00 UTC | 1,875 | 1,863 | 175,070 |
| 21 Sept 2026, 02:00 UTC | 1,874 | 1,865 | 163,200 |
| 21 Sept 2026, 01:00 UTC | 1,875 | 1,874 | 66,321 |
| 21 Sept 2026, 00:00 UTC | 1,878 | 1,875 | 98,039 |
| 20 Sept 2026, 23:00 UTC | 1,877 | 1,875 | 84,150 |
| 20 Sept 2026, 22:00 UTC | 1,879 | 1,873 | 136,742 |
| 20 Sept 2026, 21:00 UTC | 1,876 | 1,874 | 162,834 |
| 20 Sept 2026, 20:00 UTC | 1,874 | 1,869 | 136,313 |
| 20 Sept 2026, 19:00 UTC | 1,864 | 1,856 | 134,572 |
| 20 Sept 2026, 18:00 UTC | 1,868 | 1,861 | 175,580 |
| 20 Sept 2026, 17:00 UTC | 1,882 | 1,877 | 106,135 |
| 20 Sept 2026, 16:00 UTC | 1,878 | 1,865 | 152,032 |
| 20 Sept 2026, 15:00 UTC | 1,876 | 1,876 | 120,388 |
| 20 Sept 2026, 14:00 UTC | 1,871 | 1,852 | 154,226 |
| 20 Sept 2026, 13:00 UTC | 1,871 | 1,852 | 130,313 |
| 20 Sept 2026, 12:00 UTC | 1,866 | 1,857 | 104,778 |
| 20 Sept 2026, 11:00 UTC | 1,873 | 1,867 | 131,251 |
| 20 Sept 2026, 10:00 UTC | 1,865 | 1,856 | 206,266 |
| 20 Sept 2026, 09:00 UTC | 1,873 | 1,875 | 97,791 |
| 20 Sept 2026, 08:00 UTC | 1,883 | 1,866 | 33,889 |
| 20 Sept 2026, 07:00 UTC | 1,868 | 1,854 | 148,589 |
| 20 Sept 2026, 06:00 UTC | 1,873 | 1,874 | 110,543 |
| 20 Sept 2026, 05:00 UTC | 1,872 | 1,874 | 85,603 |
| 20 Sept 2026, 04:00 UTC | 1,873 | 1,854 | 230,568 |
| 20 Sept 2026, 03:00 UTC | 1,877 | 1,878 | 160,221 |
| 20 Sept 2026, 02:00 UTC | 1,881 | 1,880 | 160,276 |
| 20 Sept 2026, 01:00 UTC | 1,881 | 1,881 | 133,824 |