Adamantite bar
Item Free-to-play Item ID 2361
Grand Exchange
Prices as of 22:12 UTC · OSRS Wiki prices
- Instant buy
- 1,920 2 minutes ago
- Instant sell
- 1,906 2 minutes ago
- Margin
- -24 After 38 gp tax
- 24-hour average
- 1,884 +1.6% now
- Traded in 24 hours
- 2,699,239 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 26 Sept 2026, 06:00 UTC | 1,908 | 1,905 | 685,757 |
| 26 Sept 2026, 00:00 UTC | 1,941 | 1,913 | 730,996 |
| 25 Sept 2026, 18:00 UTC | 1,950 | 1,905 | 615,945 |
| 25 Sept 2026, 12:00 UTC | 1,930 | 1,897 | 695,626 |
| 25 Sept 2026, 06:00 UTC | 1,892 | 1,886 | 544,931 |
| 25 Sept 2026, 00:00 UTC | 1,890 | 1,895 | 635,084 |
| 24 Sept 2026, 18:00 UTC | 1,896 | 1,891 | 571,246 |
| 24 Sept 2026, 12:00 UTC | 1,888 | 1,877 | 748,117 |
| 24 Sept 2026, 06:00 UTC | 1,884 | 1,876 | 737,108 |
| 24 Sept 2026, 00:00 UTC | 1,882 | 1,879 | 642,768 |
| 23 Sept 2026, 18:00 UTC | 1,885 | 1,878 | 638,922 |
| 23 Sept 2026, 12:00 UTC | 1,884 | 1,880 | 647,734 |
| 23 Sept 2026, 06:00 UTC | 1,878 | 1,873 | 562,941 |
| 23 Sept 2026, 00:00 UTC | 1,879 | 1,874 | 799,325 |
| 22 Sept 2026, 18:00 UTC | 1,878 | 1,874 | 800,332 |
| 22 Sept 2026, 12:00 UTC | 1,875 | 1,873 | 872,508 |
| 22 Sept 2026, 06:00 UTC | 1,886 | 1,886 | 473,094 |
| 22 Sept 2026, 00:00 UTC | 1,888 | 1,875 | 845,396 |
| 21 Sept 2026, 18:00 UTC | 1,877 | 1,877 | 669,920 |
| 21 Sept 2026, 12:00 UTC | 1,871 | 1,862 | 579,164 |
| 21 Sept 2026, 06:00 UTC | 1,866 | 1,861 | 907,039 |
| 21 Sept 2026, 00:00 UTC | 1,875 | 1,868 | 695,146 |
| 20 Sept 2026, 18:00 UTC | 1,872 | 1,869 | 830,191 |
| 20 Sept 2026, 12:00 UTC | 1,875 | 1,862 | 767,872 |
| 20 Sept 2026, 06:00 UTC | 1,870 | 1,863 | 728,329 |
| 20 Sept 2026, 00:00 UTC | 1,878 | 1,869 | 846,995 |
| 19 Sept 2026, 18:00 UTC | 1,877 | 1,869 | 743,707 |
| 19 Sept 2026, 12:00 UTC | 1,876 | 1,861 | 714,508 |
| 19 Sept 2026, 06:00 UTC | 1,873 | 1,871 | 761,431 |
| 19 Sept 2026, 00:00 UTC | 1,885 | 1,875 | 751,451 |
| 18 Sept 2026, 18:00 UTC | 1,885 | 1,880 | 720,207 |
| 18 Sept 2026, 12:00 UTC | 1,892 | 1,879 | 761,842 |
| 18 Sept 2026, 06:00 UTC | 1,886 | 1,876 | 678,885 |
| 18 Sept 2026, 00:00 UTC | 1,896 | 1,878 | 828,735 |
| 17 Sept 2026, 18:00 UTC | 1,891 | 1,881 | 858,807 |
| 17 Sept 2026, 12:00 UTC | 1,893 | 1,882 | 686,399 |
| 17 Sept 2026, 06:00 UTC | 1,885 | 1,888 | 823,437 |
| 17 Sept 2026, 00:00 UTC | 1,894 | 1,889 | 815,082 |
| 16 Sept 2026, 18:00 UTC | 1,890 | 1,883 | 602,600 |
| 16 Sept 2026, 12:00 UTC | 1,894 | 1,886 | 672,219 |
| 16 Sept 2026, 06:00 UTC | 1,894 | 1,894 | 705,060 |
| 16 Sept 2026, 00:00 UTC | 1,902 | 1,896 | 678,724 |
| 15 Sept 2026, 18:00 UTC | 1,891 | 1,884 | 888,234 |
| 15 Sept 2026, 12:00 UTC | 1,897 | 1,891 | 685,348 |
| 15 Sept 2026, 06:00 UTC | 1,895 | 1,891 | 432,014 |
| 15 Sept 2026, 00:00 UTC | 1,893 | 1,885 | 861,294 |
| 14 Sept 2026, 18:00 UTC | 1,904 | 1,889 | 897,406 |
| 14 Sept 2026, 12:00 UTC | 1,908 | 1,896 | 736,166 |
| 14 Sept 2026, 06:00 UTC | 1,897 | 1,887 | 761,664 |
| 14 Sept 2026, 00:00 UTC | 1,908 | 1,894 | 850,344 |
| 13 Sept 2026, 18:00 UTC | 1,900 | 1,891 | 833,206 |
| 13 Sept 2026, 12:00 UTC | 1,903 | 1,889 | 919,934 |
| 13 Sept 2026, 06:00 UTC | 1,895 | 1,891 | 623,109 |
| 13 Sept 2026, 00:00 UTC | 1,899 | 1,889 | 805,773 |
| 12 Sept 2026, 18:00 UTC | 1,895 | 1,888 | 773,581 |
| 12 Sept 2026, 12:00 UTC | 1,893 | 1,879 | 781,310 |
| 12 Sept 2026, 06:00 UTC | 1,896 | 1,909 | 614,465 |
| 12 Sept 2026, 00:00 UTC | 1,906 | 1,910 | 769,173 |
| 11 Sept 2026, 18:00 UTC | 1,915 | 1,896 | 833,813 |
| 11 Sept 2026, 12:00 UTC | 1,902 | 1,887 | 717,131 |
| 11 Sept 2026, 06:00 UTC | 1,893 | 1,886 | 525,977 |
| 11 Sept 2026, 00:00 UTC | 1,897 | 1,892 | 749,342 |
| 10 Sept 2026, 18:00 UTC | 1,902 | 1,892 | 842,809 |
| 10 Sept 2026, 12:00 UTC | 1,894 | 1,891 | 657,540 |
| 10 Sept 2026, 06:00 UTC | 1,894 | 1,889 | 565,837 |
| 10 Sept 2026, 00:00 UTC | 1,906 | 1,903 | 646,699 |
| 9 Sept 2026, 18:00 UTC | 1,892 | 1,888 | 816,543 |
| 9 Sept 2026, 12:00 UTC | 1,902 | 1,891 | 727,187 |
| 9 Sept 2026, 06:00 UTC | 1,893 | 1,885 | 593,010 |
| 9 Sept 2026, 00:00 UTC | 1,892 | 1,886 | 768,214 |
| 8 Sept 2026, 18:00 UTC | 1,890 | 1,878 | 722,853 |
| 8 Sept 2026, 12:00 UTC | 1,893 | 1,880 | 780,490 |
| 8 Sept 2026, 06:00 UTC | 1,886 | 1,877 | 531,534 |
| 8 Sept 2026, 00:00 UTC | 1,893 | 1,882 | 781,502 |
| 7 Sept 2026, 18:00 UTC | 1,897 | 1,882 | 903,381 |
| 7 Sept 2026, 12:00 UTC | 1,889 | 1,873 | 612,139 |
| 7 Sept 2026, 06:00 UTC | 1,891 | 1,882 | 631,413 |
| 7 Sept 2026, 00:00 UTC | 1,888 | 1,881 | 786,217 |
| 6 Sept 2026, 18:00 UTC | 1,888 | 1,876 | 907,604 |
| 6 Sept 2026, 12:00 UTC | 1,893 | 1,883 | 713,964 |
| 6 Sept 2026, 06:00 UTC | 1,897 | 1,882 | 694,171 |
| 6 Sept 2026, 00:00 UTC | 1,902 | 1,889 | 840,438 |
| 5 Sept 2026, 18:00 UTC | 1,896 | 1,887 | 789,425 |
| 5 Sept 2026, 12:00 UTC | 1,895 | 1,887 | 896,652 |
| 5 Sept 2026, 06:00 UTC | 1,902 | 1,890 | 700,769 |
| 5 Sept 2026, 00:00 UTC | 1,896 | 1,892 | 792,299 |
| 4 Sept 2026, 18:00 UTC | 1,905 | 1,906 | 770,887 |
| 4 Sept 2026, 12:00 UTC | 1,891 | 1,879 | 647,890 |
| 4 Sept 2026, 06:00 UTC | 1,891 | 1,885 | 544,249 |
| 4 Sept 2026, 00:00 UTC | 1,889 | 1,880 | 898,397 |
| 3 Sept 2026, 18:00 UTC | 1,901 | 1,884 | 863,374 |
| 3 Sept 2026, 12:00 UTC | 1,900 | 1,886 | 945,820 |
| 3 Sept 2026, 06:00 UTC | 1,870 | 1,878 | 662,093 |
| 3 Sept 2026, 00:00 UTC | 1,887 | 1,871 | 693,576 |
| 2 Sept 2026, 18:00 UTC | 1,876 | 1,870 | 776,042 |
| 2 Sept 2026, 12:00 UTC | 1,869 | 1,865 | 896,360 |
| 2 Sept 2026, 06:00 UTC | 1,864 | 1,862 | 708,457 |
| 2 Sept 2026, 00:00 UTC | 1,868 | 1,862 | 796,157 |
| 1 Sept 2026, 18:00 UTC | 1,861 | 1,860 | 755,145 |
| 1 Sept 2026, 12:00 UTC | 1,860 | 1,857 | 725,817 |
| 1 Sept 2026, 06:00 UTC | 1,858 | 1,855 | 467,610 |
| 1 Sept 2026, 00:00 UTC | 1,858 | 1,849 | 765,009 |
| 31 Aug 2026, 18:00 UTC | 1,856 | 1,846 | 847,505 |
| 31 Aug 2026, 12:00 UTC | 1,864 | 1,853 | 846,450 |
| 31 Aug 2026, 06:00 UTC | 1,862 | 1,853 | 614,306 |
| 31 Aug 2026, 00:00 UTC | 1,862 | 1,853 | 798,435 |
| 30 Aug 2026, 18:00 UTC | 1,854 | 1,840 | 851,093 |
| 30 Aug 2026, 12:00 UTC | 1,861 | 1,853 | 800,243 |
| 30 Aug 2026, 06:00 UTC | 1,861 | 1,849 | 628,192 |
| 30 Aug 2026, 00:00 UTC | 1,857 | 1,847 | 1,007,289 |
| 29 Aug 2026, 18:00 UTC | 1,874 | 1,863 | 764,544 |
| 29 Aug 2026, 12:00 UTC | 1,865 | 1,854 | 688,275 |
| 29 Aug 2026, 06:00 UTC | 1,862 | 1,862 | 516,124 |
| 29 Aug 2026, 00:00 UTC | 1,862 | 1,858 | 568,515 |
| 28 Aug 2026, 18:00 UTC | 1,862 | 1,851 | 701,143 |
| 28 Aug 2026, 12:00 UTC | 1,865 | 1,849 | 630,024 |
| 28 Aug 2026, 06:00 UTC | 1,862 | 1,848 | 479,930 |
| 28 Aug 2026, 00:00 UTC | 1,866 | 1,855 | 686,371 |