Adamant shield (h3)

Item Free-to-play Item ID 7346

Grand Exchange

Prices as of 11:35 UTC · OSRS Wiki prices
Instant buy
2,855 4 hours ago
Instant sell
2,852 56 minutes ago
Margin
-54 After 57 gp tax
24-hour average
2,856 -0.1% now
Traded in 24 hours
40 Instant buys and sells
  • Instant buy
  • Instant sell
025K50K75K100KSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
26 Sept 2026, 00:00 UTC 2,855 2,852 21
25 Sept 2026, 00:00 UTC 2,860 2,852 40
24 Sept 2026, 00:00 UTC 2,858 2,853 21
23 Sept 2026, 00:00 UTC – 2,853 23
22 Sept 2026, 00:00 UTC 2,852 2,852 20
21 Sept 2026, 00:00 UTC 2,852 2,975 28
20 Sept 2026, 00:00 UTC – 2,866 29
19 Sept 2026, 00:00 UTC – 2,928 36
18 Sept 2026, 00:00 UTC – 2,866 26
17 Sept 2026, 00:00 UTC – 2,866 35
16 Sept 2026, 00:00 UTC – 2,866 39
15 Sept 2026, 00:00 UTC – 2,866 30
14 Sept 2026, 00:00 UTC – 2,984 29
13 Sept 2026, 00:00 UTC 2,700 2,694 57
12 Sept 2026, 00:00 UTC 2,819 2,630 33
11 Sept 2026, 00:00 UTC 2,651 2,653 32
10 Sept 2026, 00:00 UTC 2,542 2,632 36
9 Sept 2026, 00:00 UTC 2,935 2,704 37
8 Sept 2026, 00:00 UTC – 2,704 21
7 Sept 2026, 00:00 UTC 2,839 2,704 36
6 Sept 2026, 00:00 UTC 2,838 2,708 34
5 Sept 2026, 00:00 UTC 2,747 2,718 21
4 Sept 2026, 00:00 UTC – 2,747 24
3 Sept 2026, 00:00 UTC 2,891 2,866 16
2 Sept 2026, 00:00 UTC 2,891 2,866 23
1 Sept 2026, 00:00 UTC – 2,867 27
31 Aug 2026, 00:00 UTC – 3,021 22
30 Aug 2026, 00:00 UTC 42,802 3,167 50
29 Aug 2026, 00:00 UTC 5,432 3,023 70
28 Aug 2026, 00:00 UTC 2,730 4,438 28
27 Aug 2026, 00:00 UTC 2,730 2,705 19
26 Aug 2026, 00:00 UTC 2,729 2,707 33
25 Aug 2026, 00:00 UTC 2,727 2,717 26
24 Aug 2026, 00:00 UTC 2,727 2,861 45
23 Aug 2026, 00:00 UTC 2,721 5,049 35
22 Aug 2026, 00:00 UTC 2,720 2,717 26
21 Aug 2026, 00:00 UTC 2,721 2,718 26
20 Aug 2026, 00:00 UTC – 2,717 26
19 Aug 2026, 00:00 UTC – 2,717 21
18 Aug 2026, 00:00 UTC – 2,724 41
17 Aug 2026, 00:00 UTC – 2,720 26
16 Aug 2026, 00:00 UTC 2,705 3,062 51
15 Aug 2026, 00:00 UTC 2,707 2,706 34
14 Aug 2026, 00:00 UTC 2,704 2,745 24
13 Aug 2026, 00:00 UTC 2,704 2,600 16
12 Aug 2026, 00:00 UTC – 2,633 13
11 Aug 2026, 00:00 UTC 2,671 2,739 31
10 Aug 2026, 00:00 UTC 2,804 16,287 25
9 Aug 2026, 00:00 UTC 2,671 2,625 30
8 Aug 2026, 00:00 UTC 2,650 2,653 30
7 Aug 2026, 00:00 UTC 2,650 2,651 28
6 Aug 2026, 00:00 UTC 2,648 2,646 37
5 Aug 2026, 00:00 UTC 2,647 2,616 21
4 Aug 2026, 00:00 UTC – 2,651 23
3 Aug 2026, 00:00 UTC 2,647 2,614 27
2 Aug 2026, 00:00 UTC 2,576 2,571 39
1 Aug 2026, 00:00 UTC 2,570 2,522 36
31 Jul 2026, 00:00 UTC 2,651 2,577 32
30 Jul 2026, 00:00 UTC 2,651 2,649 22
29 Jul 2026, 00:00 UTC 2,585 2,577 27
28 Jul 2026, 00:00 UTC 2,839 2,381 26
27 Jul 2026, 00:00 UTC 2,628 2,619 53
26 Jul 2026, 00:00 UTC 2,542 2,792 37
25 Jul 2026, 00:00 UTC 2,449 2,402 35
24 Jul 2026, 00:00 UTC 2,479 2,041 26
23 Jul 2026, 00:00 UTC 2,599 2,944 19
22 Jul 2026, 00:00 UTC 2,715 2,580 16
21 Jul 2026, 00:00 UTC 2,237 2,255 23
20 Jul 2026, 00:00 UTC 2,679 2,572 24
19 Jul 2026, 00:00 UTC 2,590 2,338 32
18 Jul 2026, 00:00 UTC 2,759 2,697 38
17 Jul 2026, 00:00 UTC 2,943 2,262 31
16 Jul 2026, 00:00 UTC 3,325 2,774 26
15 Jul 2026, 00:00 UTC – 2,824 27
14 Jul 2026, 00:00 UTC 3,325 2,824 32
13 Jul 2026, 00:00 UTC 2,892 2,824 32
12 Jul 2026, 00:00 UTC 2,962 2,824 49
11 Jul 2026, 00:00 UTC – 2,824 21
10 Jul 2026, 00:00 UTC – 2,824 32
9 Jul 2026, 00:00 UTC 2,640 2,612 20
8 Jul 2026, 00:00 UTC 2,756 2,678 28
7 Jul 2026, 00:00 UTC 2,794 2,689 35
6 Jul 2026, 00:00 UTC 2,828 2,600 20
5 Jul 2026, 00:00 UTC 2,721 2,530 35
4 Jul 2026, 00:00 UTC 2,576 2,503 35
3 Jul 2026, 00:00 UTC 2,603 2,325 33
2 Jul 2026, 00:00 UTC 5,000 2,430 17
1 Jul 2026, 00:00 UTC 2,705 1,649 18
30 Jun 2026, 00:00 UTC 3,155 2,033 25
29 Jun 2026, 00:00 UTC 2,895 2,083 26
28 Jun 2026, 00:00 UTC 2,669 2,233 35
27 Jun 2026, 00:00 UTC – 3,303 25
26 Jun 2026, 00:00 UTC – 3,146 19
25 Jun 2026, 00:00 UTC – 4,512 16
24 Jun 2026, 00:00 UTC – 8,843 17
23 Jun 2026, 00:00 UTC – 3,146 21
22 Jun 2026, 00:00 UTC – 3,146 24
21 Jun 2026, 00:00 UTC 2,831 3,131 54
20 Jun 2026, 00:00 UTC 2,828 2,801 24
19 Jun 2026, 00:00 UTC 2,969 2,874 25
18 Jun 2026, 00:00 UTC – 2,874 24
17 Jun 2026, 00:00 UTC – 2,874 22
16 Jun 2026, 00:00 UTC 3,351 2,874 25
15 Jun 2026, 00:00 UTC 3,347 2,874 35
14 Jun 2026, 00:00 UTC – 2,874 33
13 Jun 2026, 00:00 UTC 8,444 2,747 29
12 Jun 2026, 00:00 UTC – 2,766 24
11 Jun 2026, 00:00 UTC – 2,767 21
10 Jun 2026, 00:00 UTC 2,766 2,769 24
9 Jun 2026, 00:00 UTC 5,605 2,766 23
8 Jun 2026, 00:00 UTC 2,661 2,609 22
7 Jun 2026, 00:00 UTC 2,596 2,674 38
6 Jun 2026, 00:00 UTC 2,290 2,081 23
5 Jun 2026, 00:00 UTC 2,783 2,732 19
4 Jun 2026, 00:00 UTC 2,580 2,565 24
3 Jun 2026, 00:00 UTC 2,857 2,731 18
2 Jun 2026, 00:00 UTC 2,958 2,879 19
1 Jun 2026, 00:00 UTC 2,519 2,154 23
31 May 2026, 00:00 UTC 2,958 2,663 30
30 May 2026, 00:00 UTC 2,607 2,571 39
29 May 2026, 00:00 UTC 2,677 2,229 36
28 May 2026, 00:00 UTC 2,898 2,888 33
27 May 2026, 00:00 UTC 3,820 2,534 19
26 May 2026, 00:00 UTC 4,530 3,117 19
25 May 2026, 00:00 UTC 5,918 3,115 30
24 May 2026, 00:00 UTC 8,018 3,115 33
23 May 2026, 00:00 UTC 8,999 3,120 30
22 May 2026, 00:00 UTC – 3,115 22
21 May 2026, 00:00 UTC – 3,115 10
20 May 2026, 00:00 UTC 2,780 2,940 20
19 May 2026, 00:00 UTC 2,675 1,889 14
18 May 2026, 00:00 UTC 2,667 1,783 26
17 May 2026, 00:00 UTC 2,843 2,239 30
16 May 2026, 00:00 UTC 2,872 2,841 22
15 May 2026, 00:00 UTC 2,718 2,775 29
14 May 2026, 00:00 UTC 2,738 2,199 22
13 May 2026, 00:00 UTC 7,731 2,575 29
12 May 2026, 00:00 UTC 2,706 2,390 36
11 May 2026, 00:00 UTC 2,856 2,651 17
10 May 2026, 00:00 UTC 2,929 2,727 38
9 May 2026, 00:00 UTC 2,858 2,412 40
8 May 2026, 00:00 UTC 2,125 2,350 16
7 May 2026, 00:00 UTC 2,063 2,169 17
6 May 2026, 00:00 UTC 2,539 2,740 24
5 May 2026, 00:00 UTC – 3,700 10
4 May 2026, 00:00 UTC – 3,013 15
3 May 2026, 00:00 UTC – 3,000 17
2 May 2026, 00:00 UTC – 4,464 24
1 May 2026, 00:00 UTC – 6,746 19
30 Apr 2026, 00:00 UTC 2,954 2,954 21
29 Apr 2026, 00:00 UTC – 2,954 22
28 Apr 2026, 00:00 UTC – 2,954 18
27 Apr 2026, 00:00 UTC – 2,758 10
26 Apr 2026, 00:00 UTC – 2,814 38
25 Apr 2026, 00:00 UTC – 2,851 18
24 Apr 2026, 00:00 UTC – 2,854 20
23 Apr 2026, 00:00 UTC 2,770 2,792 8
22 Apr 2026, 00:00 UTC 2,773 2,810 24
21 Apr 2026, 00:00 UTC – 2,792 11
20 Apr 2026, 00:00 UTC 2,765 2,810 26
19 Apr 2026, 00:00 UTC 2,754 2,747 38
18 Apr 2026, 00:00 UTC 2,767 2,700 21
17 Apr 2026, 00:00 UTC 2,830 2,654 13
16 Apr 2026, 00:00 UTC 2,783 2,728 23
15 Apr 2026, 00:00 UTC 2,776 2,635 37
14 Apr 2026, 00:00 UTC 2,112 2,394 23
13 Apr 2026, 00:00 UTC 2,838 2,785 32
12 Apr 2026, 00:00 UTC 2,910 2,879 23
11 Apr 2026, 00:00 UTC – 2,880 22
10 Apr 2026, 00:00 UTC 2,689 2,412 34
9 Apr 2026, 00:00 UTC – 1,525 20
8 Apr 2026, 00:00 UTC 4,861 2,724 26
7 Apr 2026, 00:00 UTC 2,756 2,800 32
6 Apr 2026, 00:00 UTC 2,306 2,438 29
5 Apr 2026, 00:00 UTC 1,974 3,756 28
4 Apr 2026, 00:00 UTC 2,824 2,629 60
3 Apr 2026, 00:00 UTC 2,757 2,489 28
2 Apr 2026, 00:00 UTC 2,854 2,666 33
1 Apr 2026, 00:00 UTC 2,963 2,867 151
31 Mar 2026, 00:00 UTC 2,952 3,332 38
30 Mar 2026, 00:00 UTC 3,225 89,652 32
29 Mar 2026, 00:00 UTC 2,954 2,802 43
28 Mar 2026, 00:00 UTC 2,443 2,966 72
27 Mar 2026, 00:00 UTC 2,785 2,246 32
26 Mar 2026, 00:00 UTC 3,101 2,666 23
25 Mar 2026, 00:00 UTC 2,876 2,666 19
24 Mar 2026, 00:00 UTC 3,027 2,620 31
23 Mar 2026, 00:00 UTC 2,514 2,395 50
22 Mar 2026, 00:00 UTC 3,022 2,787 36
21 Mar 2026, 00:00 UTC 3,029 3,068 18
20 Mar 2026, 00:00 UTC – 3,336 20
19 Mar 2026, 00:00 UTC 6,575 3,336 24
18 Mar 2026, 00:00 UTC 3,336 3,336 34
17 Mar 2026, 00:00 UTC 4,956 3,336 43
16 Mar 2026, 00:00 UTC 3,336 3,334 27
15 Mar 2026, 00:00 UTC 4,953 3,331 50
14 Mar 2026, 00:00 UTC 3,336 3,331 45
13 Mar 2026, 00:00 UTC – 3,350 37
12 Mar 2026, 00:00 UTC – 3,331 24
11 Mar 2026, 00:00 UTC 3,330 3,330 35
10 Mar 2026, 00:00 UTC 3,329 3,329 35
9 Mar 2026, 00:00 UTC 3,329 3,328 41
8 Mar 2026, 00:00 UTC 6,575 3,310 73
7 Mar 2026, 00:00 UTC – 3,328 58
6 Mar 2026, 00:00 UTC – 3,332 44
5 Mar 2026, 00:00 UTC 4,300 3,317 42
4 Mar 2026, 00:00 UTC 5,386 3,316 26
3 Mar 2026, 00:00 UTC 4,038 3,316 61
2 Mar 2026, 00:00 UTC 6,171 3,316 39
1 Mar 2026, 00:00 UTC 6,598 3,344 47
28 Feb 2026, 00:00 UTC 3,003 3,190 36
27 Feb 2026, 00:00 UTC 3,220 2,867 19
26 Feb 2026, 00:00 UTC 3,159 3,155 28
25 Feb 2026, 00:00 UTC – 3,155 25
24 Feb 2026, 00:00 UTC 3,157 3,215 35
23 Feb 2026, 00:00 UTC 3,104 3,145 34
22 Feb 2026, 00:00 UTC 3,155 3,107 41
21 Feb 2026, 00:00 UTC 3,149 3,107 40
20 Feb 2026, 00:00 UTC 3,153 3,306 26
19 Feb 2026, 00:00 UTC 6,712 3,281 30
18 Feb 2026, 00:00 UTC 2,969 2,911 39
17 Feb 2026, 00:00 UTC 2,960 2,894 28
16 Feb 2026, 00:00 UTC 3,762 2,893 37
15 Feb 2026, 00:00 UTC 3,010 2,920 32
14 Feb 2026, 00:00 UTC 2,959 2,899 22
13 Feb 2026, 00:00 UTC 5,306 2,892 37
12 Feb 2026, 00:00 UTC 3,932 2,996 36
11 Feb 2026, 00:00 UTC 5,742 2,891 19
10 Feb 2026, 00:00 UTC 2,993 2,891 41
9 Feb 2026, 00:00 UTC – 2,891 23
8 Feb 2026, 00:00 UTC 2,896 2,896 28
7 Feb 2026, 00:00 UTC – 3,202 37
6 Feb 2026, 00:00 UTC 2,932 2,914 33
5 Feb 2026, 00:00 UTC 2,885 3,024 32
4 Feb 2026, 00:00 UTC 2,885 3,621 24
3 Feb 2026, 00:00 UTC – 6,366 27
2 Feb 2026, 00:00 UTC 2,874 2,888 31
1 Feb 2026, 00:00 UTC – 2,865 68
31 Jan 2026, 00:00 UTC – 2,872 44
30 Jan 2026, 00:00 UTC 2,005 2,217 408
29 Jan 2026, 00:00 UTC – 3,154 42
28 Jan 2026, 00:00 UTC 2,844 2,840 34
27 Jan 2026, 00:00 UTC 8,618 2,826 49
26 Jan 2026, 00:00 UTC 2,821 2,878 39
25 Jan 2026, 00:00 UTC 4,568 4,638 58
24 Jan 2026, 00:00 UTC 2,827 2,819 34
23 Jan 2026, 00:00 UTC 2,827 2,851 37
22 Jan 2026, 00:00 UTC – 6,298 28
21 Jan 2026, 00:00 UTC 2,818 2,811 85
20 Jan 2026, 00:00 UTC 2,812 2,837 228
19 Jan 2026, 00:00 UTC 3,940 2,917 95
18 Jan 2026, 00:00 UTC 2,811 2,771 85
17 Jan 2026, 00:00 UTC 2,687 2,874 39
16 Jan 2026, 00:00 UTC 2,801 2,877 95
15 Jan 2026, 00:00 UTC 2,843 3,172 27
14 Jan 2026, 00:00 UTC 7,435 2,866 70
13 Jan 2026, 00:00 UTC 2,862 2,987 112
12 Jan 2026, 00:00 UTC 2,856 16,021 40
11 Jan 2026, 00:00 UTC 2,782 6,535 53
10 Jan 2026, 00:00 UTC 2,838 4,004 56
9 Jan 2026, 00:00 UTC 8,252 2,828 36
8 Jan 2026, 00:00 UTC 29,999 2,871 49
7 Jan 2026, 00:00 UTC 11,831 2,815 140
6 Jan 2026, 00:00 UTC 2,735 2,788 43
5 Jan 2026, 00:00 UTC 2,694 2,731 44
4 Jan 2026, 00:00 UTC 3,050 2,576 59
3 Jan 2026, 00:00 UTC 2,730 2,837 38
2 Jan 2026, 00:00 UTC 2,561 2,633 237
1 Jan 2026, 00:00 UTC 2,688 3,017 59
31 Dec 2025, 00:00 UTC 2,684 2,711 82
30 Dec 2025, 00:00 UTC 2,732 2,864 62
29 Dec 2025, 00:00 UTC 2,643 2,807 61
28 Dec 2025, 00:00 UTC 2,635 2,700 60
27 Dec 2025, 00:00 UTC 2,631 2,643 86
26 Dec 2025, 00:00 UTC 11,651 2,624 90
25 Dec 2025, 00:00 UTC 2,409 2,588 110
24 Dec 2025, 00:00 UTC 1,989 2,606 95
23 Dec 2025, 00:00 UTC 1,120 2,125 171
22 Dec 2025, 00:00 UTC 2,630 2,548 78
21 Dec 2025, 00:00 UTC 2,688 2,716 88
20 Dec 2025, 00:00 UTC 2,716 2,698 124
19 Dec 2025, 00:00 UTC 2,568 2,672 95
18 Dec 2025, 00:00 UTC 2,703 2,661 63
17 Dec 2025, 00:00 UTC 2,389 2,558 81
16 Dec 2025, 00:00 UTC 2,644 2,935 55
15 Dec 2025, 00:00 UTC 2,718 2,391 42
14 Dec 2025, 00:00 UTC 2,756 3,141 36
13 Dec 2025, 00:00 UTC – 4,089 41
12 Dec 2025, 00:00 UTC 2,881 2,890 74
11 Dec 2025, 00:00 UTC 2,577 2,533 29
10 Dec 2025, 00:00 UTC 2,630 2,393 47
9 Dec 2025, 00:00 UTC 2,838 2,906 35
8 Dec 2025, 00:00 UTC 2,666 2,604 39
7 Dec 2025, 00:00 UTC 2,630 2,648 68
6 Dec 2025, 00:00 UTC 7,546 2,869 57
5 Dec 2025, 00:00 UTC 2,596 2,755 69
4 Dec 2025, 00:00 UTC 2,544 2,805 43
3 Dec 2025, 00:00 UTC 3,025 2,960 21
2 Dec 2025, 00:00 UTC 2,963 2,967 24
1 Dec 2025, 00:00 UTC – 2,933 11
30 Nov 2025, 00:00 UTC 3,086 2,955 24
29 Nov 2025, 00:00 UTC 3,009 2,796 22
28 Nov 2025, 00:00 UTC 3,816 2,846 80
27 Nov 2025, 00:00 UTC 5,563 2,933 16
26 Nov 2025, 00:00 UTC – 2,933 21
25 Nov 2025, 00:00 UTC 12,272 2,993 13
24 Nov 2025, 00:00 UTC 3,049 3,200 18
23 Nov 2025, 00:00 UTC 3,016 2,974 31
22 Nov 2025, 00:00 UTC 2,984 2,960 20
21 Nov 2025, 00:00 UTC 2,963 2,973 23
20 Nov 2025, 00:00 UTC 2,963 2,990 5
19 Nov 2025, 00:00 UTC 10,946 2,933 23
18 Nov 2025, 00:00 UTC – 3,028 31
17 Nov 2025, 00:00 UTC 3,000 2,961 41
16 Nov 2025, 00:00 UTC 3,049 3,157 85
15 Nov 2025, 00:00 UTC 2,648 2,115 45
14 Nov 2025, 00:00 UTC 2,842 2,581 47
13 Nov 2025, 00:00 UTC 2,759 4,103 49
12 Nov 2025, 00:00 UTC 2,909 3,048 64
11 Nov 2025, 00:00 UTC 3,092 2,903 87
10 Nov 2025, 00:00 UTC 2,938 2,819 68
9 Nov 2025, 00:00 UTC 2,984 2,768 41
8 Nov 2025, 00:00 UTC 2,788 2,327 75
7 Nov 2025, 00:00 UTC 2,906 2,237 66
6 Nov 2025, 00:00 UTC 2,693 2,813 48
5 Nov 2025, 00:00 UTC 2,864 2,366 63
4 Nov 2025, 00:00 UTC 2,825 2,267 72
3 Nov 2025, 00:00 UTC 2,942 2,702 93
2 Nov 2025, 00:00 UTC 3,145 6,069 64
1 Nov 2025, 00:00 UTC 2,871 2,602 46
31 Oct 2025, 00:00 UTC 2,750 3,966 38
30 Oct 2025, 00:00 UTC 2,970 2,271 56
29 Oct 2025, 00:00 UTC 2,624 2,243 44
28 Oct 2025, 00:00 UTC 2,795 2,370 72
27 Oct 2025, 00:00 UTC 2,764 2,232 47
26 Oct 2025, 00:00 UTC 2,738 2,180 65
25 Oct 2025, 00:00 UTC 2,829 2,484 38
24 Oct 2025, 00:00 UTC 2,966 2,357 46
23 Oct 2025, 00:00 UTC 2,910 2,772 33
22 Oct 2025, 00:00 UTC 3,050 2,753 33
21 Oct 2025, 00:00 UTC 5,773 4,885 35
20 Oct 2025, 00:00 UTC 2,994 3,081 97
19 Oct 2025, 00:00 UTC 3,588 2,433 55
18 Oct 2025, 00:00 UTC 2,650 2,457 34
17 Oct 2025, 00:00 UTC 2,840 6,711 61
16 Oct 2025, 00:00 UTC 2,650 2,688 30
15 Oct 2025, 00:00 UTC 2,566 2,180 29
14 Oct 2025, 00:00 UTC 2,657 2,476 47
13 Oct 2025, 00:00 UTC 2,516 1,992 54
12 Oct 2025, 00:00 UTC 2,660 2,329 59
11 Oct 2025, 00:00 UTC 2,060 2,685 45
10 Oct 2025, 00:00 UTC 2,917 2,930 49
9 Oct 2025, 00:00 UTC 2,917 2,868 34
8 Oct 2025, 00:00 UTC 3,358 2,904 49
7 Oct 2025, 00:00 UTC 2,953 2,910 38
6 Oct 2025, 00:00 UTC 2,970 2,885 71
5 Oct 2025, 00:00 UTC 2,950 2,873 57
4 Oct 2025, 00:00 UTC 2,870 5,752 40
3 Oct 2025, 00:00 UTC 2,870 2,870 74
2 Oct 2025, 00:00 UTC – 2,868 47
1 Oct 2025, 00:00 UTC – 3,637 47
30 Sept 2025, 00:00 UTC – 2,872 75
29 Sept 2025, 00:00 UTC 2,567 2,750 49
28 Sept 2025, 00:00 UTC – 6,155 56