Adamant shield (h3)
Item Free-to-play Item ID 7346
Grand Exchange
Prices as of 07:34 UTC · OSRS Wiki prices
- Instant buy
- 2,855 11 hours ago
- Instant sell
- 2,852 2 hours ago
- Margin
- -54 After 57 gp tax
- 24-hour average
- 2,856 -0.1% now
- Traded in 24 hours
- 40 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 00:00 UTC | – | 2,852 | 4 |
| 26 Sept 2026, 18:00 UTC | 2,855 | 2,852 | 8 |
| 26 Sept 2026, 12:00 UTC | – | 2,852 | 5 |
| 26 Sept 2026, 06:00 UTC | 2,855 | 2,852 | 4 |
| 26 Sept 2026, 00:00 UTC | – | 2,852 | 4 |
| 25 Sept 2026, 18:00 UTC | 2,860 | 2,852 | 21 |
| 25 Sept 2026, 12:00 UTC | – | 2,852 | 12 |
| 25 Sept 2026, 06:00 UTC | – | 2,852 | 4 |
| 25 Sept 2026, 00:00 UTC | – | 2,852 | 3 |
| 24 Sept 2026, 18:00 UTC | 2,852 | 2,852 | 6 |
| 24 Sept 2026, 12:00 UTC | – | 2,854 | 7 |
| 24 Sept 2026, 06:00 UTC | 2,864 | 2,852 | 5 |
| 24 Sept 2026, 00:00 UTC | – | 2,852 | 3 |
| 23 Sept 2026, 18:00 UTC | – | 2,853 | 17 |
| 23 Sept 2026, 12:00 UTC | – | 2,852 | 1 |
| 23 Sept 2026, 06:00 UTC | – | 2,852 | 2 |
| 23 Sept 2026, 00:00 UTC | – | 2,852 | 3 |
| 22 Sept 2026, 18:00 UTC | – | 2,852 | 4 |
| 22 Sept 2026, 12:00 UTC | 2,852 | 2,852 | 9 |
| 22 Sept 2026, 06:00 UTC | – | 2,852 | 2 |
| 22 Sept 2026, 00:00 UTC | – | 2,852 | 5 |
| 21 Sept 2026, 18:00 UTC | – | 2,852 | 7 |
| 21 Sept 2026, 12:00 UTC | 2,852 | 2,852 | 8 |
| 21 Sept 2026, 06:00 UTC | – | 2,852 | 4 |
| 21 Sept 2026, 00:00 UTC | – | 3,222 | 9 |
| 20 Sept 2026, 18:00 UTC | – | 2,866 | 6 |
| 20 Sept 2026, 12:00 UTC | – | 2,866 | 9 |
| 20 Sept 2026, 06:00 UTC | – | 2,866 | 7 |
| 20 Sept 2026, 00:00 UTC | – | 2,866 | 7 |
| 19 Sept 2026, 18:00 UTC | – | 2,866 | 5 |
| 19 Sept 2026, 12:00 UTC | – | 2,866 | 6 |
| 19 Sept 2026, 06:00 UTC | – | 3,144 | 8 |
| 19 Sept 2026, 00:00 UTC | – | 2,866 | 17 |
| 18 Sept 2026, 18:00 UTC | – | 2,866 | 8 |
| 18 Sept 2026, 12:00 UTC | – | 2,866 | 4 |
| 18 Sept 2026, 06:00 UTC | – | 2,866 | 6 |
| 18 Sept 2026, 00:00 UTC | – | 2,866 | 8 |
| 17 Sept 2026, 18:00 UTC | – | 2,866 | 6 |
| 17 Sept 2026, 12:00 UTC | – | 2,866 | 4 |
| 17 Sept 2026, 06:00 UTC | – | 2,866 | 7 |
| 17 Sept 2026, 00:00 UTC | – | 2,866 | 18 |
| 16 Sept 2026, 18:00 UTC | – | 2,866 | 19 |
| 16 Sept 2026, 12:00 UTC | – | 2,866 | 7 |
| 16 Sept 2026, 06:00 UTC | – | 2,866 | 4 |
| 16 Sept 2026, 00:00 UTC | – | 2,866 | 9 |
| 15 Sept 2026, 18:00 UTC | – | 2,866 | 13 |
| 15 Sept 2026, 12:00 UTC | – | 2,866 | 6 |
| 15 Sept 2026, 06:00 UTC | – | 2,866 | 2 |
| 15 Sept 2026, 00:00 UTC | – | 2,866 | 9 |
| 14 Sept 2026, 18:00 UTC | – | 3,025 | 14 |
| 14 Sept 2026, 12:00 UTC | – | 2,866 | 4 |
| 14 Sept 2026, 00:00 UTC | – | 2,974 | 11 |
| 13 Sept 2026, 18:00 UTC | 2,685 | 2,805 | 22 |
| 13 Sept 2026, 12:00 UTC | 2,730 | 2,685 | 12 |
| 13 Sept 2026, 06:00 UTC | 2,685 | 2,685 | 11 |
| 13 Sept 2026, 00:00 UTC | 2,685 | 2,500 | 12 |
| 12 Sept 2026, 18:00 UTC | – | 2,681 | 13 |
| 12 Sept 2026, 12:00 UTC | 2,819 | 2,500 | 9 |
| 12 Sept 2026, 06:00 UTC | – | 2,600 | 4 |
| 12 Sept 2026, 00:00 UTC | – | 2,700 | 7 |
| 11 Sept 2026, 18:00 UTC | – | 2,700 | 16 |
| 11 Sept 2026, 12:00 UTC | – | 2,700 | 3 |
| 11 Sept 2026, 06:00 UTC | – | 2,633 | 6 |
| 11 Sept 2026, 00:00 UTC | 2,651 | 2,500 | 7 |
| 10 Sept 2026, 18:00 UTC | 2,542 | 2,500 | 10 |
| 10 Sept 2026, 12:00 UTC | – | 2,568 | 6 |
| 10 Sept 2026, 00:00 UTC | – | 2,705 | 20 |
| 9 Sept 2026, 18:00 UTC | 3,099 | 2,704 | 13 |
| 9 Sept 2026, 12:00 UTC | 2,711 | 2,704 | 12 |
| 9 Sept 2026, 06:00 UTC | 2,718 | 2,704 | 4 |
| 9 Sept 2026, 00:00 UTC | 2,718 | 2,704 | 8 |
| 8 Sept 2026, 18:00 UTC | – | 2,704 | 7 |
| 8 Sept 2026, 12:00 UTC | – | 2,704 | 3 |
| 8 Sept 2026, 06:00 UTC | – | 2,704 | 4 |
| 8 Sept 2026, 00:00 UTC | – | 2,704 | 7 |
| 7 Sept 2026, 18:00 UTC | – | 2,704 | 16 |
| 7 Sept 2026, 12:00 UTC | – | 2,704 | 8 |
| 7 Sept 2026, 06:00 UTC | 2,839 | 2,704 | 6 |
| 7 Sept 2026, 00:00 UTC | – | 2,704 | 6 |
| 6 Sept 2026, 18:00 UTC | – | 2,704 | 11 |
| 6 Sept 2026, 12:00 UTC | – | 2,715 | 12 |
| 6 Sept 2026, 06:00 UTC | 2,838 | 2,704 | 7 |
| 6 Sept 2026, 00:00 UTC | – | 2,704 | 4 |
| 5 Sept 2026, 18:00 UTC | – | 2,743 | 7 |
| 5 Sept 2026, 12:00 UTC | – | 2,704 | 7 |
| 5 Sept 2026, 06:00 UTC | – | 2,704 | 4 |
| 5 Sept 2026, 00:00 UTC | 2,747 | 2,704 | 3 |
| 4 Sept 2026, 18:00 UTC | – | 2,704 | 8 |
| 4 Sept 2026, 12:00 UTC | – | 2,704 | 6 |
| 4 Sept 2026, 06:00 UTC | – | 2,704 | 3 |
| 4 Sept 2026, 00:00 UTC | – | 2,850 | 7 |
| 3 Sept 2026, 18:00 UTC | 2,891 | 2,866 | 5 |
| 3 Sept 2026, 12:00 UTC | – | 2,866 | 5 |
| 3 Sept 2026, 06:00 UTC | 2,891 | 2,866 | 4 |
| 3 Sept 2026, 00:00 UTC | – | 2,866 | 2 |
| 2 Sept 2026, 18:00 UTC | 2,891 | 2,866 | 8 |
| 2 Sept 2026, 12:00 UTC | – | 2,866 | 7 |
| 2 Sept 2026, 06:00 UTC | 2,891 | 2,866 | 4 |
| 2 Sept 2026, 00:00 UTC | 2,891 | 2,866 | 4 |
| 1 Sept 2026, 18:00 UTC | – | 2,870 | 7 |
| 1 Sept 2026, 12:00 UTC | – | 2,866 | 5 |
| 1 Sept 2026, 06:00 UTC | – | 2,866 | 9 |
| 1 Sept 2026, 00:00 UTC | – | 2,866 | 6 |
| 31 Aug 2026, 18:00 UTC | – | 2,866 | 6 |
| 31 Aug 2026, 12:00 UTC | – | 3,012 | 5 |
| 31 Aug 2026, 06:00 UTC | – | 3,110 | 5 |
| 31 Aug 2026, 00:00 UTC | – | 3,110 | 6 |
| 30 Aug 2026, 18:00 UTC | – | 2,942 | 16 |
| 30 Aug 2026, 12:00 UTC | – | 2,866 | 10 |
| 30 Aug 2026, 06:00 UTC | – | 2,866 | 16 |
| 30 Aug 2026, 00:00 UTC | 42,802 | 4,802 | 8 |
| 29 Aug 2026, 18:00 UTC | – | 3,851 | 11 |
| 29 Aug 2026, 12:00 UTC | 5,432 | 2,866 | 17 |
| 29 Aug 2026, 06:00 UTC | – | 2,866 | 37 |
| 29 Aug 2026, 00:00 UTC | – | 2,866 | 5 |
| 28 Aug 2026, 18:00 UTC | – | 2,866 | 10 |
| 28 Aug 2026, 12:00 UTC | – | 2,866 | 8 |