Adamant shield (h1)
Item Free-to-play Item ID 7334
Grand Exchange
Prices as of 12:20 UTC · OSRS Wiki prices
- Instant buy
- 2,860 7 hours ago
- Instant sell
- 3,003 33 minutes ago
- Margin
- -200 After 57 gp tax
- 24-hour average
- 2,859 +2.5% now
- Traded in 24 hours
- 50 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 06:00 UTC | – | 3,003 | 14 |
| 27 Sept 2026, 00:00 UTC | 2,860 | 2,875 | 9 |
| 26 Sept 2026, 18:00 UTC | – | 2,857 | 12 |
| 26 Sept 2026, 12:00 UTC | 2,859 | 2,857 | 11 |
| 26 Sept 2026, 06:00 UTC | – | 2,858 | 3 |
| 26 Sept 2026, 00:00 UTC | 2,861 | 2,857 | 11 |
| 25 Sept 2026, 18:00 UTC | 2,861 | 2,857 | 15 |
| 25 Sept 2026, 12:00 UTC | 2,861 | 2,857 | 24 |
| 25 Sept 2026, 06:00 UTC | – | 2,857 | 2 |
| 25 Sept 2026, 00:00 UTC | 2,861 | 2,857 | 9 |
| 24 Sept 2026, 18:00 UTC | 2,861 | 2,857 | 13 |
| 24 Sept 2026, 12:00 UTC | 2,861 | 2,857 | 5 |
| 24 Sept 2026, 06:00 UTC | 2,861 | 2,857 | 4 |
| 24 Sept 2026, 00:00 UTC | – | 2,857 | 6 |
| 23 Sept 2026, 18:00 UTC | 15,000 | 2,898 | 11 |
| 23 Sept 2026, 12:00 UTC | – | 2,857 | 2 |
| 23 Sept 2026, 06:00 UTC | – | 2,857 | 4 |
| 23 Sept 2026, 00:00 UTC | – | 2,833 | 1 |
| 22 Sept 2026, 18:00 UTC | – | 2,833 | 7 |
| 22 Sept 2026, 12:00 UTC | 15,000 | 2,833 | 8 |
| 22 Sept 2026, 06:00 UTC | – | 2,833 | 2 |
| 22 Sept 2026, 00:00 UTC | – | 2,833 | 8 |
| 21 Sept 2026, 18:00 UTC | – | 2,833 | 26 |
| 21 Sept 2026, 12:00 UTC | – | 2,833 | 4 |
| 21 Sept 2026, 06:00 UTC | – | 3,734 | 3 |
| 21 Sept 2026, 00:00 UTC | 2,893 | 2,830 | 8 |
| 20 Sept 2026, 18:00 UTC | 2,857 | 2,814 | 11 |
| 20 Sept 2026, 12:00 UTC | 2,822 | 2,888 | 5 |
| 20 Sept 2026, 06:00 UTC | – | 2,814 | 1 |
| 20 Sept 2026, 00:00 UTC | 2,822 | 2,814 | 6 |
| 19 Sept 2026, 18:00 UTC | 2,821 | 2,815 | 16 |
| 19 Sept 2026, 12:00 UTC | 2,822 | 2,814 | 6 |
| 19 Sept 2026, 06:00 UTC | 2,822 | 2,814 | 3 |
| 19 Sept 2026, 00:00 UTC | 2,822 | 2,814 | 22 |
| 18 Sept 2026, 18:00 UTC | 2,822 | 2,814 | 9 |
| 18 Sept 2026, 12:00 UTC | – | 2,814 | 8 |
| 18 Sept 2026, 06:00 UTC | 9,906 | 2,814 | 15 |
| 18 Sept 2026, 00:00 UTC | 4,622 | 2,969 | 8 |
| 17 Sept 2026, 18:00 UTC | – | 2,814 | 8 |
| 17 Sept 2026, 12:00 UTC | 6,535 | 2,814 | 8 |
| 17 Sept 2026, 06:00 UTC | – | 2,814 | 1 |
| 17 Sept 2026, 00:00 UTC | 4,950 | 2,814 | 10 |
| 16 Sept 2026, 18:00 UTC | – | 2,814 | 8 |
| 16 Sept 2026, 12:00 UTC | 9,906 | 2,814 | 15 |
| 16 Sept 2026, 06:00 UTC | – | 2,814 | 9 |
| 16 Sept 2026, 00:00 UTC | – | 2,814 | 6 |
| 15 Sept 2026, 18:00 UTC | – | 2,851 | 15 |
| 15 Sept 2026, 12:00 UTC | – | 2,814 | 9 |
| 15 Sept 2026, 06:00 UTC | – | 2,814 | 4 |
| 15 Sept 2026, 00:00 UTC | – | 2,814 | 3 |
| 14 Sept 2026, 18:00 UTC | 2,838 | 3,626 | 16 |
| 14 Sept 2026, 12:00 UTC | – | 2,814 | 7 |
| 14 Sept 2026, 06:00 UTC | – | 2,814 | 4 |
| 14 Sept 2026, 00:00 UTC | 2,637 | 2,715 | 12 |
| 13 Sept 2026, 18:00 UTC | 2,592 | 2,553 | 12 |
| 13 Sept 2026, 12:00 UTC | 2,628 | 2,450 | 8 |
| 13 Sept 2026, 06:00 UTC | – | 2,579 | 3 |
| 13 Sept 2026, 00:00 UTC | 2,571 | 2,427 | 15 |
| 12 Sept 2026, 18:00 UTC | 2,705 | 2,300 | 9 |
| 12 Sept 2026, 12:00 UTC | 2,569 | 2,300 | 12 |
| 12 Sept 2026, 06:00 UTC | 2,717 | 2,500 | 4 |
| 12 Sept 2026, 00:00 UTC | 2,802 | 2,700 | 5 |
| 11 Sept 2026, 18:00 UTC | 25,000 | 2,711 | 14 |
| 11 Sept 2026, 12:00 UTC | 2,833 | 2,700 | 9 |
| 11 Sept 2026, 06:00 UTC | – | 2,695 | 10 |
| 11 Sept 2026, 00:00 UTC | 2,833 | 2,389 | 8 |
| 10 Sept 2026, 18:00 UTC | 2,593 | 2,326 | 10 |
| 10 Sept 2026, 12:00 UTC | 2,310 | 2,300 | 5 |
| 10 Sept 2026, 06:00 UTC | – | 2,300 | 1 |
| 10 Sept 2026, 00:00 UTC | 2,833 | 2,833 | 9 |
| 9 Sept 2026, 18:00 UTC | 2,496 | 2,665 | 21 |
| 9 Sept 2026, 12:00 UTC | – | 2,310 | 2 |
| 9 Sept 2026, 06:00 UTC | 2,310 | 2,300 | 5 |
| 9 Sept 2026, 00:00 UTC | 2,770 | – | 1 |
| 8 Sept 2026, 18:00 UTC | 2,770 | 3,058 | 15 |
| 8 Sept 2026, 12:00 UTC | 2,770 | 2,770 | 8 |
| 8 Sept 2026, 06:00 UTC | – | 51,385 | 2 |
| 8 Sept 2026, 00:00 UTC | 4,318 | 2,816 | 25 |
| 7 Sept 2026, 18:00 UTC | – | 2,908 | 12 |
| 7 Sept 2026, 12:00 UTC | 4,500 | 2,908 | 14 |
| 7 Sept 2026, 06:00 UTC | 3,590 | 2,908 | 11 |
| 7 Sept 2026, 00:00 UTC | 3,347 | 2,795 | 14 |
| 6 Sept 2026, 18:00 UTC | 2,629 | 2,588 | 15 |
| 6 Sept 2026, 12:00 UTC | – | 2,300 | 8 |
| 6 Sept 2026, 06:00 UTC | 4,500 | 2,567 | 7 |
| 6 Sept 2026, 00:00 UTC | 2,624 | 2,377 | 6 |
| 5 Sept 2026, 18:00 UTC | 3,527 | 2,300 | 11 |
| 5 Sept 2026, 12:00 UTC | 4,500 | 2,395 | 9 |
| 5 Sept 2026, 06:00 UTC | – | 2,500 | 8 |
| 5 Sept 2026, 00:00 UTC | 2,557 | 2,566 | 9 |
| 4 Sept 2026, 18:00 UTC | 2,832 | 2,832 | 16 |
| 4 Sept 2026, 12:00 UTC | 2,832 | 2,832 | 4 |
| 4 Sept 2026, 06:00 UTC | 2,832 | 2,832 | 6 |
| 4 Sept 2026, 00:00 UTC | 3,944 | 2,831 | 17 |
| 3 Sept 2026, 18:00 UTC | 3,242 | 2,814 | 12 |
| 3 Sept 2026, 12:00 UTC | – | 2,814 | 6 |
| 3 Sept 2026, 06:00 UTC | – | 2,816 | 4 |
| 3 Sept 2026, 00:00 UTC | 3,041 | 2,814 | 8 |
| 2 Sept 2026, 18:00 UTC | 3,970 | 2,833 | 18 |
| 2 Sept 2026, 12:00 UTC | 6,365 | 2,814 | 9 |
| 2 Sept 2026, 06:00 UTC | 9,906 | 2,814 | 8 |
| 2 Sept 2026, 00:00 UTC | 9,906 | 2,865 | 13 |
| 1 Sept 2026, 18:00 UTC | 2,818 | 2,814 | 6 |
| 1 Sept 2026, 12:00 UTC | 2,823 | 2,814 | 9 |
| 1 Sept 2026, 06:00 UTC | – | 2,814 | 4 |
| 1 Sept 2026, 00:00 UTC | – | 2,828 | 11 |
| 31 Aug 2026, 18:00 UTC | 3,348 | 2,815 | 15 |
| 31 Aug 2026, 12:00 UTC | – | 2,814 | 5 |
| 31 Aug 2026, 06:00 UTC | – | 2,814 | 5 |
| 31 Aug 2026, 00:00 UTC | 9,906 | 8,242 | 13 |
| 30 Aug 2026, 18:00 UTC | 4,954 | 2,814 | 12 |
| 30 Aug 2026, 12:00 UTC | 6,000 | 2,814 | 10 |
| 30 Aug 2026, 06:00 UTC | – | 2,814 | 8 |
| 30 Aug 2026, 00:00 UTC | 3,218 | 2,814 | 11 |
| 29 Aug 2026, 18:00 UTC | 4,402 | 2,814 | 9 |
| 29 Aug 2026, 12:00 UTC | – | 2,814 | 10 |
| 29 Aug 2026, 06:00 UTC | 6,000 | 2,814 | 41 |
| 29 Aug 2026, 00:00 UTC | – | 2,814 | 5 |
| 28 Aug 2026, 18:00 UTC | – | 2,836 | 13 |