Adamant helm (h5)

Item Free-to-play Item ID 10304

Grand Exchange

Prices as of 03:10 UTC · OSRS Wiki prices
Instant buy
2,411 6 hours ago
Instant sell
2,355 16 minutes ago
Margin
8 After 48 gp tax
24-hour average
2,367 +0.7% now
Traded in 24 hours
40 Instant buys and sells
  • Instant buy
  • Instant sell
0200K400K600KSept 25Dec 25Mar 26Jun 26Sept 26BuySell
Price table
Time (UTC) Instant buy Instant sell Traded
28 Sept 2026, 00:00 UTC 2,411 2,414 30
27 Sept 2026, 00:00 UTC 2,378 2,355 40
26 Sept 2026, 00:00 UTC 2,364 2,355 74
25 Sept 2026, 00:00 UTC 2,364 2,356 30
24 Sept 2026, 00:00 UTC – 2,355 26
23 Sept 2026, 00:00 UTC – 2,451 34
22 Sept 2026, 00:00 UTC 2,353 2,345 24
21 Sept 2026, 00:00 UTC 2,354 2,376 39
20 Sept 2026, 00:00 UTC 2,353 2,345 30
19 Sept 2026, 00:00 UTC 2,357 2,338 48
18 Sept 2026, 00:00 UTC 2,397 2,699 40
17 Sept 2026, 00:00 UTC 2,396 2,341 24
16 Sept 2026, 00:00 UTC 2,412 2,416 47
15 Sept 2026, 00:00 UTC 2,355 2,338 36
14 Sept 2026, 00:00 UTC 2,347 2,338 32
13 Sept 2026, 00:00 UTC 2,368 2,338 34
12 Sept 2026, 00:00 UTC 2,454 2,341 51
11 Sept 2026, 00:00 UTC 2,379 2,338 41
10 Sept 2026, 00:00 UTC 2,454 2,423 61
9 Sept 2026, 00:00 UTC 2,419 2,338 46
8 Sept 2026, 00:00 UTC 2,508 4,422 32
7 Sept 2026, 00:00 UTC 2,492 2,344 38
6 Sept 2026, 00:00 UTC 2,658 2,338 46
5 Sept 2026, 00:00 UTC 2,755 2,794 44
4 Sept 2026, 00:00 UTC 2,567 2,338 61
3 Sept 2026, 00:00 UTC 2,573 2,417 31
2 Sept 2026, 00:00 UTC 2,418 2,357 32
1 Sept 2026, 00:00 UTC 5,000 2,766 83
31 Aug 2026, 00:00 UTC 9,883 3,225 99
30 Aug 2026, 00:00 UTC 2,479 6,434 85
29 Aug 2026, 00:00 UTC 2,402 2,338 25
28 Aug 2026, 00:00 UTC 2,556 2,350 61
27 Aug 2026, 00:00 UTC 3,452 2,481 97
26 Aug 2026, 00:00 UTC 2,568 4,924 49
25 Aug 2026, 00:00 UTC 2,577 2,338 73
24 Aug 2026, 00:00 UTC 2,554 3,225 37
23 Aug 2026, 00:00 UTC 2,541 4,126 41
22 Aug 2026, 00:00 UTC 2,606 2,438 40
21 Aug 2026, 00:00 UTC 2,554 3,487 37
20 Aug 2026, 00:00 UTC 2,553 2,553 30
19 Aug 2026, 00:00 UTC 3,716 2,836 53
18 Aug 2026, 00:00 UTC 8,508 2,940 72
17 Aug 2026, 00:00 UTC 2,553 2,338 28
16 Aug 2026, 00:00 UTC 4,975 5,515 34
15 Aug 2026, 00:00 UTC 8,329 7,397 49
14 Aug 2026, 00:00 UTC 8,173 7,397 33
13 Aug 2026, 00:00 UTC 8,950 7,397 24
12 Aug 2026, 00:00 UTC 1,836 6,004 31
11 Aug 2026, 00:00 UTC 1,456 4,776 320
10 Aug 2026, 00:00 UTC 10,000 7,398 30
9 Aug 2026, 00:00 UTC 7,333 6,333 68
8 Aug 2026, 00:00 UTC 10,000 8,957 40
7 Aug 2026, 00:00 UTC 3,198 8,999 34
6 Aug 2026, 00:00 UTC 2,369 2,339 26
5 Aug 2026, 00:00 UTC 2,351 2,338 34
4 Aug 2026, 00:00 UTC 10,000 2,338 33
3 Aug 2026, 00:00 UTC 2,357 2,338 47
2 Aug 2026, 00:00 UTC 2,372 2,339 66
1 Aug 2026, 00:00 UTC – 4,436 30
31 Jul 2026, 00:00 UTC 2,363 2,339 33
30 Jul 2026, 00:00 UTC 2,354 2,869 38
29 Jul 2026, 00:00 UTC 4,037 3,201 43
28 Jul 2026, 00:00 UTC 4,879 2,338 25
27 Jul 2026, 00:00 UTC 2,399 2,339 39
26 Jul 2026, 00:00 UTC 2,374 2,338 20
25 Jul 2026, 00:00 UTC 2,414 2,497 39
24 Jul 2026, 00:00 UTC 2,408 2,338 34
23 Jul 2026, 00:00 UTC 2,409 3,038 24
22 Jul 2026, 00:00 UTC 2,409 2,338 22
21 Jul 2026, 00:00 UTC 2,392 2,998 22
20 Jul 2026, 00:00 UTC 2,400 2,525 19
19 Jul 2026, 00:00 UTC 5,576 2,419 32
18 Jul 2026, 00:00 UTC 2,455 2,674 48
17 Jul 2026, 00:00 UTC 2,437 2,505 32
16 Jul 2026, 00:00 UTC 2,476 3,068 30
15 Jul 2026, 00:00 UTC 2,437 2,397 30
14 Jul 2026, 00:00 UTC – 2,932 33
13 Jul 2026, 00:00 UTC – 2,932 44
12 Jul 2026, 00:00 UTC 2,377 2,531 34
11 Jul 2026, 00:00 UTC 2,403 2,342 21
10 Jul 2026, 00:00 UTC 2,390 2,342 39
9 Jul 2026, 00:00 UTC 5,500 5,296 33
8 Jul 2026, 00:00 UTC – 5,500 34
7 Jul 2026, 00:00 UTC – 4,756 34
6 Jul 2026, 00:00 UTC 8,481 2,338 20
5 Jul 2026, 00:00 UTC 3,092 2,338 189
4 Jul 2026, 00:00 UTC 2,404 2,338 29
3 Jul 2026, 00:00 UTC 2,383 2,340 33
2 Jul 2026, 00:00 UTC 3,342 2,340 16
1 Jul 2026, 00:00 UTC 2,373 2,413 29
30 Jun 2026, 00:00 UTC 10,787 2,454 36
29 Jun 2026, 00:00 UTC – 3,036 107
28 Jun 2026, 00:00 UTC 7,694 3,214 45
27 Jun 2026, 00:00 UTC 2,338 2,441 19
26 Jun 2026, 00:00 UTC 2,323 2,242 34
25 Jun 2026, 00:00 UTC 2,319 2,169 30
24 Jun 2026, 00:00 UTC 2,272 2,009 67
23 Jun 2026, 00:00 UTC 2,202 2,059 32
22 Jun 2026, 00:00 UTC 3,516 2,208 26
21 Jun 2026, 00:00 UTC 2,165 2,054 26
20 Jun 2026, 00:00 UTC 23,592 12,350 85
19 Jun 2026, 00:00 UTC 6,719 2,996 29
18 Jun 2026, 00:00 UTC 2,149 2,009 23
17 Jun 2026, 00:00 UTC 25,000 9,228 94
16 Jun 2026, 00:00 UTC 25,000 14,258 99
15 Jun 2026, 00:00 UTC 2,124 7,448 30
14 Jun 2026, 00:00 UTC 2,125 2,155 19
13 Jun 2026, 00:00 UTC 2,073 2,000 21
12 Jun 2026, 00:00 UTC – 4,993 55
11 Jun 2026, 00:00 UTC – 7,828 23
10 Jun 2026, 00:00 UTC – 7,823 37
9 Jun 2026, 00:00 UTC – 7,822 20
8 Jun 2026, 00:00 UTC – 7,822 16
7 Jun 2026, 00:00 UTC 2,001 5,327 31
6 Jun 2026, 00:00 UTC 2,002 2,009 27
5 Jun 2026, 00:00 UTC 2,024 2,000 15
4 Jun 2026, 00:00 UTC 2,024 2,000 45
3 Jun 2026, 00:00 UTC 2,021 2,000 23
2 Jun 2026, 00:00 UTC 2,024 2,000 31
1 Jun 2026, 00:00 UTC 3,000 2,797 27
31 May 2026, 00:00 UTC 4,000 3,202 32
30 May 2026, 00:00 UTC – 7,535 27
29 May 2026, 00:00 UTC – 2,085 23
28 May 2026, 00:00 UTC – 2,000 22
27 May 2026, 00:00 UTC 2,011 2,044 33
26 May 2026, 00:00 UTC – 2,063 16
25 May 2026, 00:00 UTC 2,011 2,001 21
24 May 2026, 00:00 UTC 2,011 4,188 100
23 May 2026, 00:00 UTC 2,024 2,002 22
22 May 2026, 00:00 UTC 18,231 2,000 10
21 May 2026, 00:00 UTC 2,046 2,086 20
20 May 2026, 00:00 UTC 2,027 2,000 15
19 May 2026, 00:00 UTC – 2,000 19
18 May 2026, 00:00 UTC 2,089 2,083 20
17 May 2026, 00:00 UTC 2,097 2,000 28
16 May 2026, 00:00 UTC 4,779 2,000 21
15 May 2026, 00:00 UTC 2,138 2,000 28
14 May 2026, 00:00 UTC 2,089 2,000 28
13 May 2026, 00:00 UTC 2,100 2,000 16
12 May 2026, 00:00 UTC 2,159 2,071 26
11 May 2026, 00:00 UTC 2,141 2,000 20
10 May 2026, 00:00 UTC 2,100 2,007 26
9 May 2026, 00:00 UTC 2,085 2,000 28
8 May 2026, 00:00 UTC 2,123 3,166 10
7 May 2026, 00:00 UTC 494,000 5,851 13
6 May 2026, 00:00 UTC 2,151 3,708 23
5 May 2026, 00:00 UTC 2,196 2,000 21
4 May 2026, 00:00 UTC 2,208 2,000 17
3 May 2026, 00:00 UTC 2,097 2,000 24
2 May 2026, 00:00 UTC 2,129 3,846 28
1 May 2026, 00:00 UTC 4,564 4,564 25
30 Apr 2026, 00:00 UTC – 4,751 29
29 Apr 2026, 00:00 UTC 2,131 3,154 19
28 Apr 2026, 00:00 UTC 2,204 2,000 36
27 Apr 2026, 00:00 UTC 2,163 3,558 21
26 Apr 2026, 00:00 UTC 2,166 2,289 30
25 Apr 2026, 00:00 UTC 2,174 2,231 23
24 Apr 2026, 00:00 UTC 2,179 2,000 20
23 Apr 2026, 00:00 UTC 2,231 2,000 16
22 Apr 2026, 00:00 UTC 2,218 2,000 21
21 Apr 2026, 00:00 UTC 2,150 2,423 162
20 Apr 2026, 00:00 UTC 2,102 2,306 29
19 Apr 2026, 00:00 UTC 2,499 2,062 24
18 Apr 2026, 00:00 UTC 2,243 2,000 28
17 Apr 2026, 00:00 UTC – 2,214 14
16 Apr 2026, 00:00 UTC 3,240 2,237 13
15 Apr 2026, 00:00 UTC 2,342 2,000 86
14 Apr 2026, 00:00 UTC 2,373 2,000 28
13 Apr 2026, 00:00 UTC 2,245 2,006 46
12 Apr 2026, 00:00 UTC 2,334 2,006 129
11 Apr 2026, 00:00 UTC 2,107 2,000 29
10 Apr 2026, 00:00 UTC 2,120 2,000 28
9 Apr 2026, 00:00 UTC 2,298 2,195 124
8 Apr 2026, 00:00 UTC 2,294 2,000 56
7 Apr 2026, 00:00 UTC 2,097 2,012 38
6 Apr 2026, 00:00 UTC 2,051 2,004 44
5 Apr 2026, 00:00 UTC 20,000 10,513 77
4 Apr 2026, 00:00 UTC 2,040 5,601 68
3 Apr 2026, 00:00 UTC 2,040 2,024 79
2 Apr 2026, 00:00 UTC 2,009 1,985 33
1 Apr 2026, 00:00 UTC 1,978 1,992 17
31 Mar 2026, 00:00 UTC 2,888 2,126 56
30 Mar 2026, 00:00 UTC 7,874 2,109 45
29 Mar 2026, 00:00 UTC 2,034 2,073 86
28 Mar 2026, 00:00 UTC 2,009 1,925 26
27 Mar 2026, 00:00 UTC 1,978 1,925 21
26 Mar 2026, 00:00 UTC 1,976 1,928 52
25 Mar 2026, 00:00 UTC 8,834 2,329 61
24 Mar 2026, 00:00 UTC 1,945 1,925 14
23 Mar 2026, 00:00 UTC 2,018 2,155 40
22 Mar 2026, 00:00 UTC 2,018 2,081 28
21 Mar 2026, 00:00 UTC – 2,100 55
20 Mar 2026, 00:00 UTC – 2,451 150
19 Mar 2026, 00:00 UTC 1,984 2,071 40
18 Mar 2026, 00:00 UTC 1,976 1,977 126
17 Mar 2026, 00:00 UTC 1,982 1,927 28
16 Mar 2026, 00:00 UTC 1,950 1,933 56
15 Mar 2026, 00:00 UTC 1,925 2,021 35
14 Mar 2026, 00:00 UTC 5,201 2,070 31
13 Mar 2026, 00:00 UTC 1,944 1,925 23
12 Mar 2026, 00:00 UTC 4,271 1,926 42
11 Mar 2026, 00:00 UTC 4,691 1,928 34
10 Mar 2026, 00:00 UTC 1,974 1,925 40
9 Mar 2026, 00:00 UTC 4,313 1,925 35
8 Mar 2026, 00:00 UTC 5,358 4,033 42
7 Mar 2026, 00:00 UTC 1,997 1,931 31
6 Mar 2026, 00:00 UTC 1,995 4,383 42
5 Mar 2026, 00:00 UTC 7,318 2,845 39
4 Mar 2026, 00:00 UTC 1,948 1,932 25
3 Mar 2026, 00:00 UTC 67,981 86,266 49
2 Mar 2026, 00:00 UTC 1,987 2,840 29
1 Mar 2026, 00:00 UTC 2,003 2,396 43
28 Feb 2026, 00:00 UTC 2,002 2,128 30
27 Feb 2026, 00:00 UTC – 6,866 30
26 Feb 2026, 00:00 UTC 2,002 1,937 24
25 Feb 2026, 00:00 UTC 1,999 1,930 27
24 Feb 2026, 00:00 UTC 1,964 1,928 26
23 Feb 2026, 00:00 UTC 1,952 2,481 34
22 Feb 2026, 00:00 UTC 1,937 2,082 50
21 Feb 2026, 00:00 UTC 1,937 2,451 36
20 Feb 2026, 00:00 UTC 1,933 2,869 32
19 Feb 2026, 00:00 UTC 1,932 5,564 28
18 Feb 2026, 00:00 UTC 1,932 1,929 31
17 Feb 2026, 00:00 UTC 1,932 1,925 36
16 Feb 2026, 00:00 UTC 2,460 2,166 40
15 Feb 2026, 00:00 UTC 1,948 1,927 38
14 Feb 2026, 00:00 UTC 1,952 1,931 38
13 Feb 2026, 00:00 UTC 1,924 1,933 29
12 Feb 2026, 00:00 UTC 1,922 1,971 68
11 Feb 2026, 00:00 UTC 250,000 1,919 27
10 Feb 2026, 00:00 UTC 1,921 1,919 43
9 Feb 2026, 00:00 UTC 1,455 1,663 253
8 Feb 2026, 00:00 UTC 1,922 1,919 39
7 Feb 2026, 00:00 UTC 1,925 1,964 29
6 Feb 2026, 00:00 UTC 1,922 1,919 109
5 Feb 2026, 00:00 UTC 1,922 1,922 37
4 Feb 2026, 00:00 UTC 2,216 2,470 35
3 Feb 2026, 00:00 UTC – 1,919 18
2 Feb 2026, 00:00 UTC 2,536 1,919 31
1 Feb 2026, 00:00 UTC 18,231 1,926 33
31 Jan 2026, 00:00 UTC – 1,919 50
30 Jan 2026, 00:00 UTC 2,100 1,043 376
29 Jan 2026, 00:00 UTC 2,624 2,070 52
28 Jan 2026, 00:00 UTC 2,061 1,919 47
27 Jan 2026, 00:00 UTC 1,842 1,877 84
26 Jan 2026, 00:00 UTC 2,513 1,935 42
25 Jan 2026, 00:00 UTC 4,016 2,465 69
24 Jan 2026, 00:00 UTC 6,898 10,228 72
23 Jan 2026, 00:00 UTC 1,764 1,934 38
22 Jan 2026, 00:00 UTC 2,059 1,919 245
21 Jan 2026, 00:00 UTC 1,918 1,918 35
20 Jan 2026, 00:00 UTC 1,918 1,916 36
19 Jan 2026, 00:00 UTC 1,985 1,943 50
18 Jan 2026, 00:00 UTC 2,680 1,968 121
17 Jan 2026, 00:00 UTC 2,530 1,996 39
16 Jan 2026, 00:00 UTC 2,115 2,019 57
15 Jan 2026, 00:00 UTC 2,099 1,770 91
14 Jan 2026, 00:00 UTC 2,098 1,914 124
13 Jan 2026, 00:00 UTC 2,099 997 409
12 Jan 2026, 00:00 UTC 2,222 2,079 107
11 Jan 2026, 00:00 UTC 2,391 6,362 79
10 Jan 2026, 00:00 UTC 1,996 5,076 40
9 Jan 2026, 00:00 UTC 1,996 3,442 38
8 Jan 2026, 00:00 UTC – 2,080 34
7 Jan 2026, 00:00 UTC 2,051 2,076 84
6 Jan 2026, 00:00 UTC 1,840 2,074 75
5 Jan 2026, 00:00 UTC 1,953 2,082 37
4 Jan 2026, 00:00 UTC 2,044 1,919 226
3 Jan 2026, 00:00 UTC 2,051 1,911 138
2 Jan 2026, 00:00 UTC 142,813 1,886 60
1 Jan 2026, 00:00 UTC 2,108 1,949 125
31 Dec 2025, 00:00 UTC 1,785 2,025 90
30 Dec 2025, 00:00 UTC 2,069 1,714 523
29 Dec 2025, 00:00 UTC 1,870 2,067 90
28 Dec 2025, 00:00 UTC 2,033 2,238 121
27 Dec 2025, 00:00 UTC 3,107 1,974 57
26 Dec 2025, 00:00 UTC 2,631 1,959 45
25 Dec 2025, 00:00 UTC 2,500 1,866 13
24 Dec 2025, 00:00 UTC 2,754 1,935 36
23 Dec 2025, 00:00 UTC 2,299 2,068 63
22 Dec 2025, 00:00 UTC 3,153 4,340 222
21 Dec 2025, 00:00 UTC 248,750 1,999 37
20 Dec 2025, 00:00 UTC 1,996 1,999 21
19 Dec 2025, 00:00 UTC 3,999 1,997 23
18 Dec 2025, 00:00 UTC 1,905 1,865 20
17 Dec 2025, 00:00 UTC 1,898 1,967 27
16 Dec 2025, 00:00 UTC 1,896 2,654 29
15 Dec 2025, 00:00 UTC 1,927 1,903 21
14 Dec 2025, 00:00 UTC 1,805 2,052 92
13 Dec 2025, 00:00 UTC 1,897 4,356 30
12 Dec 2025, 00:00 UTC 1,896 1,888 15
11 Dec 2025, 00:00 UTC 1,864 1,888 22
10 Dec 2025, 00:00 UTC 1,899 1,898 31
9 Dec 2025, 00:00 UTC 1,897 1,918 40
8 Dec 2025, 00:00 UTC 1,917 1,893 29
7 Dec 2025, 00:00 UTC 1,985 1,901 40
6 Dec 2025, 00:00 UTC 1,897 2,960 56
5 Dec 2025, 00:00 UTC 1,898 1,892 34
4 Dec 2025, 00:00 UTC 1,905 1,945 23
3 Dec 2025, 00:00 UTC 1,893 2,733 26
2 Dec 2025, 00:00 UTC 1,913 1,888 10
1 Dec 2025, 00:00 UTC 1,944 1,888 17
30 Nov 2025, 00:00 UTC 1,959 1,891 30
29 Nov 2025, 00:00 UTC 1,959 2,023 46
28 Nov 2025, 00:00 UTC 330,970 1,888 18
27 Nov 2025, 00:00 UTC – 1,928 15
26 Nov 2025, 00:00 UTC 1,782 2,681 22
25 Nov 2025, 00:00 UTC 47,236 50,758 148
24 Nov 2025, 00:00 UTC 1,782 1,870 14
23 Nov 2025, 00:00 UTC – 1,797 11
22 Nov 2025, 00:00 UTC 1,016 1,794 27
21 Nov 2025, 00:00 UTC 1,529 1,680 761
20 Nov 2025, 00:00 UTC – 1,735 9
19 Nov 2025, 00:00 UTC – 1,677 34
18 Nov 2025, 00:00 UTC 1,581 1,643 46
17 Nov 2025, 00:00 UTC 1,452 1,199 250
16 Nov 2025, 00:00 UTC 5,198 1,509 51
15 Nov 2025, 00:00 UTC 1,906 1,302 170
14 Nov 2025, 00:00 UTC 1,469 1,177 50
13 Nov 2025, 00:00 UTC 1,468 1,100 30
12 Nov 2025, 00:00 UTC 1,656 1,200 42
11 Nov 2025, 00:00 UTC 1,771 1,529 132
10 Nov 2025, 00:00 UTC 1,519 1,350 46
9 Nov 2025, 00:00 UTC 1,599 4,380 100
8 Nov 2025, 00:00 UTC 1,686 1,999 65
7 Nov 2025, 00:00 UTC 1,545 1,363 49
6 Nov 2025, 00:00 UTC 1,512 1,055 47
5 Nov 2025, 00:00 UTC 1,674 875 56
4 Nov 2025, 00:00 UTC 1,724 966 36
3 Nov 2025, 00:00 UTC 534 1,575 139
2 Nov 2025, 00:00 UTC 11,111 2,142 99
1 Nov 2025, 00:00 UTC 80,000 2,114 67
31 Oct 2025, 00:00 UTC 2,014 2,095 65
30 Oct 2025, 00:00 UTC 2,014 2,002 48
29 Oct 2025, 00:00 UTC 2,052 2,002 47
28 Oct 2025, 00:00 UTC 2,076 2,161 79
27 Oct 2025, 00:00 UTC 3,960 4,065 51
26 Oct 2025, 00:00 UTC 100,794 38,706 268
25 Oct 2025, 00:00 UTC 2,020 4,514 43
24 Oct 2025, 00:00 UTC 2,007 2,002 56
23 Oct 2025, 00:00 UTC 2,006 2,002 78
22 Oct 2025, 00:00 UTC 2,010 2,002 45
21 Oct 2025, 00:00 UTC 2,010 2,002 46
20 Oct 2025, 00:00 UTC 2,041 2,235 95
19 Oct 2025, 00:00 UTC 2,087 3,376 36
18 Oct 2025, 00:00 UTC 2,087 2,005 34
17 Oct 2025, 00:00 UTC 2,086 10,159 33
16 Oct 2025, 00:00 UTC 2,085 2,002 29
15 Oct 2025, 00:00 UTC 2,085 3,258 81
14 Oct 2025, 00:00 UTC – 3,985 77
13 Oct 2025, 00:00 UTC 2,014 3,416 187
12 Oct 2025, 00:00 UTC 2,003 3,896 138
11 Oct 2025, 00:00 UTC 2,003 2,002 42
10 Oct 2025, 00:00 UTC 2,003 2,179 52
9 Oct 2025, 00:00 UTC 2,004 2,002 42
8 Oct 2025, 00:00 UTC 2,004 2,002 70
7 Oct 2025, 00:00 UTC 2,007 2,002 41
6 Oct 2025, 00:00 UTC 2,009 8,657 49
5 Oct 2025, 00:00 UTC 2,009 2,004 58
4 Oct 2025, 00:00 UTC 2,007 7,160 42
3 Oct 2025, 00:00 UTC 2,005 2,026 68
2 Oct 2025, 00:00 UTC 2,003 2,105 33
1 Oct 2025, 00:00 UTC 2,015 2,002 47
30 Sept 2025, 00:00 UTC 2,005 2,002 48