Adamant full helm
Item Free-to-play Item ID 1161
Grand Exchange
Prices as of 04:31 UTC · OSRS Wiki prices
- Instant buy
- 1,880 2 minutes ago
- Instant sell
- 1,826 4 minutes ago
- Margin
- 17 After 37 gp tax
- 24-hour average
- 1,799 +3.0% now
- Traded in 24 hours
- 9,450 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 03:00 UTC | 1,791 | 1,808 | 453 |
| 27 Sept 2026, 02:00 UTC | 1,834 | 1,776 | 401 |
| 27 Sept 2026, 01:00 UTC | 1,797 | 1,811 | 468 |
| 27 Sept 2026, 00:00 UTC | 1,797 | 1,803 | 427 |
| 26 Sept 2026, 23:00 UTC | 1,880 | 1,811 | 610 |
| 26 Sept 2026, 22:00 UTC | 1,799 | 1,770 | 526 |
| 26 Sept 2026, 21:00 UTC | 1,838 | 1,822 | 463 |
| 26 Sept 2026, 20:00 UTC | 1,807 | 1,807 | 533 |
| 26 Sept 2026, 19:00 UTC | 1,772 | 1,783 | 785 |
| 26 Sept 2026, 18:00 UTC | 1,813 | 1,798 | 591 |
| 26 Sept 2026, 17:00 UTC | 1,944 | 1,791 | 415 |
| 26 Sept 2026, 16:00 UTC | 1,968 | 1,838 | 216 |
| 26 Sept 2026, 15:00 UTC | 1,823 | 1,780 | 375 |
| 26 Sept 2026, 14:00 UTC | 1,866 | 1,836 | 215 |
| 26 Sept 2026, 13:00 UTC | 1,983 | 1,860 | 311 |
| 26 Sept 2026, 12:00 UTC | 1,867 | 1,792 | 171 |
| 26 Sept 2026, 11:00 UTC | 1,809 | 1,851 | 157 |
| 26 Sept 2026, 10:00 UTC | 1,842 | 1,810 | 170 |
| 26 Sept 2026, 09:00 UTC | 1,778 | 1,824 | 69 |
| 26 Sept 2026, 08:00 UTC | 1,848 | 1,787 | 249 |
| 26 Sept 2026, 07:00 UTC | 1,895 | 1,833 | 448 |
| 26 Sept 2026, 06:00 UTC | 1,811 | 1,831 | 239 |
| 26 Sept 2026, 05:00 UTC | 1,827 | 1,762 | 238 |
| 26 Sept 2026, 04:00 UTC | 1,803 | 1,789 | 232 |
| 26 Sept 2026, 03:00 UTC | 1,794 | 1,814 | 528 |
| 26 Sept 2026, 02:00 UTC | 1,769 | 1,815 | 296 |
| 26 Sept 2026, 01:00 UTC | 1,797 | 1,793 | 258 |
| 26 Sept 2026, 00:00 UTC | 1,860 | 1,806 | 442 |
| 25 Sept 2026, 23:00 UTC | 1,997 | 1,816 | 549 |
| 25 Sept 2026, 22:00 UTC | 1,773 | 1,768 | 837 |
| 25 Sept 2026, 21:00 UTC | 1,824 | 1,800 | 267 |
| 25 Sept 2026, 20:00 UTC | 1,789 | 1,790 | 497 |
| 25 Sept 2026, 19:00 UTC | 1,939 | 1,824 | 271 |
| 25 Sept 2026, 18:00 UTC | 1,979 | 1,855 | 374 |
| 25 Sept 2026, 17:00 UTC | 1,781 | 1,752 | 390 |
| 25 Sept 2026, 16:00 UTC | 1,900 | 1,791 | 478 |
| 25 Sept 2026, 15:00 UTC | 1,882 | 1,817 | 123 |
| 25 Sept 2026, 14:00 UTC | 1,798 | 1,767 | 208 |
| 25 Sept 2026, 13:00 UTC | 1,741 | 1,780 | 473 |
| 25 Sept 2026, 12:00 UTC | 1,751 | 1,821 | 583 |
| 25 Sept 2026, 11:00 UTC | 1,752 | 1,801 | 932 |
| 25 Sept 2026, 10:00 UTC | 1,917 | 1,842 | 178 |
| 25 Sept 2026, 09:00 UTC | 2,000 | 1,877 | 112 |
| 25 Sept 2026, 08:00 UTC | 1,923 | 1,801 | 132 |
| 25 Sept 2026, 07:00 UTC | 1,983 | 1,860 | 149 |
| 25 Sept 2026, 06:00 UTC | 1,962 | 1,852 | 88 |
| 25 Sept 2026, 05:00 UTC | 1,761 | 1,711 | 822 |
| 25 Sept 2026, 04:00 UTC | 1,749 | 1,754 | 486 |
| 25 Sept 2026, 03:00 UTC | 1,874 | 1,820 | 433 |
| 25 Sept 2026, 02:00 UTC | 1,816 | 1,739 | 365 |
| 25 Sept 2026, 01:00 UTC | 1,801 | 1,791 | 357 |
| 25 Sept 2026, 00:00 UTC | 1,805 | 1,771 | 346 |
| 24 Sept 2026, 23:00 UTC | 1,846 | 1,804 | 259 |
| 24 Sept 2026, 22:00 UTC | 1,736 | 1,794 | 465 |
| 24 Sept 2026, 21:00 UTC | 1,756 | 1,734 | 991 |
| 24 Sept 2026, 20:00 UTC | 1,743 | 1,756 | 430 |
| 24 Sept 2026, 19:00 UTC | 1,826 | 1,787 | 484 |
| 24 Sept 2026, 18:00 UTC | 1,790 | 1,779 | 189 |
| 24 Sept 2026, 17:00 UTC | 1,757 | 1,806 | 270 |
| 24 Sept 2026, 16:00 UTC | 1,809 | 1,780 | 234 |
| 24 Sept 2026, 15:00 UTC | 1,767 | 1,787 | 363 |
| 24 Sept 2026, 14:00 UTC | 1,775 | 1,791 | 162 |
| 24 Sept 2026, 13:00 UTC | 1,899 | 1,759 | 451 |
| 24 Sept 2026, 12:00 UTC | 1,878 | 1,753 | 290 |
| 24 Sept 2026, 11:00 UTC | 1,823 | 1,757 | 100 |
| 24 Sept 2026, 10:00 UTC | 1,765 | 1,760 | 331 |
| 24 Sept 2026, 09:00 UTC | 1,768 | 1,760 | 132 |
| 24 Sept 2026, 08:00 UTC | 1,899 | 1,758 | 171 |
| 24 Sept 2026, 07:00 UTC | 1,818 | 1,722 | 243 |
| 24 Sept 2026, 06:00 UTC | 1,736 | 1,736 | 135 |
| 24 Sept 2026, 05:00 UTC | 1,757 | 1,716 | 839 |
| 24 Sept 2026, 04:00 UTC | 1,860 | 1,749 | 227 |
| 24 Sept 2026, 03:00 UTC | 1,789 | 1,795 | 318 |
| 24 Sept 2026, 02:00 UTC | 1,754 | 1,745 | 295 |
| 24 Sept 2026, 01:00 UTC | 1,748 | 1,761 | 293 |
| 24 Sept 2026, 00:00 UTC | 1,804 | 1,718 | 142 |
| 23 Sept 2026, 23:00 UTC | 1,852 | 1,781 | 408 |
| 23 Sept 2026, 22:00 UTC | 1,736 | 1,700 | 363 |
| 23 Sept 2026, 21:00 UTC | 1,704 | 1,619 | 667 |
| 23 Sept 2026, 20:00 UTC | 1,755 | 1,711 | 251 |
| 23 Sept 2026, 19:00 UTC | 1,888 | 1,726 | 633 |
| 23 Sept 2026, 18:00 UTC | 1,878 | 1,711 | 1,654 |
| 23 Sept 2026, 17:00 UTC | 1,753 | 1,716 | 403 |
| 23 Sept 2026, 16:00 UTC | 1,827 | 1,729 | 325 |
| 23 Sept 2026, 15:00 UTC | 1,877 | 1,752 | 697 |
| 23 Sept 2026, 14:00 UTC | 1,784 | 1,738 | 174 |
| 23 Sept 2026, 13:00 UTC | 1,834 | 1,724 | 397 |
| 23 Sept 2026, 12:00 UTC | 1,741 | 1,731 | 150 |
| 23 Sept 2026, 11:00 UTC | 1,789 | 1,780 | 131 |
| 23 Sept 2026, 10:00 UTC | 1,749 | 1,790 | 227 |
| 23 Sept 2026, 09:00 UTC | 1,749 | 1,741 | 44 |
| 23 Sept 2026, 08:00 UTC | 1,748 | 1,697 | 144 |
| 23 Sept 2026, 07:00 UTC | 1,734 | 1,691 | 152 |
| 23 Sept 2026, 06:00 UTC | 1,694 | 1,692 | 255 |
| 23 Sept 2026, 05:00 UTC | 1,695 | 1,682 | 106 |
| 23 Sept 2026, 04:00 UTC | 1,697 | 1,683 | 134 |
| 23 Sept 2026, 03:00 UTC | 1,699 | 1,685 | 59 |
| 23 Sept 2026, 02:00 UTC | 1,701 | 1,718 | 718 |
| 23 Sept 2026, 01:00 UTC | 1,774 | 1,755 | 343 |
| 23 Sept 2026, 00:00 UTC | 1,756 | 1,703 | 203 |
| 22 Sept 2026, 23:00 UTC | 1,760 | 1,718 | 487 |
| 22 Sept 2026, 22:00 UTC | 1,760 | 1,711 | 411 |
| 22 Sept 2026, 21:00 UTC | 1,766 | 1,764 | 337 |
| 22 Sept 2026, 20:00 UTC | 1,799 | 1,763 | 213 |
| 22 Sept 2026, 19:00 UTC | 1,761 | 1,726 | 618 |
| 22 Sept 2026, 18:00 UTC | 1,873 | 1,739 | 264 |
| 22 Sept 2026, 17:00 UTC | 1,778 | 1,764 | 204 |
| 22 Sept 2026, 16:00 UTC | 1,859 | 1,769 | 414 |
| 22 Sept 2026, 15:00 UTC | 1,868 | 1,819 | 182 |
| 22 Sept 2026, 14:00 UTC | 1,788 | 1,827 | 234 |
| 22 Sept 2026, 13:00 UTC | 1,788 | 1,803 | 148 |
| 22 Sept 2026, 12:00 UTC | 1,832 | 1,769 | 128 |
| 22 Sept 2026, 11:00 UTC | 1,733 | 1,856 | 1,133 |
| 22 Sept 2026, 10:00 UTC | 1,898 | 1,853 | 93 |
| 22 Sept 2026, 09:00 UTC | 1,816 | 1,759 | 113 |
| 22 Sept 2026, 08:00 UTC | 1,866 | 1,807 | 57 |
| 22 Sept 2026, 07:00 UTC | 1,798 | 1,776 | 145 |
| 22 Sept 2026, 06:00 UTC | 1,772 | 1,780 | 601 |
| 22 Sept 2026, 05:00 UTC | 1,784 | 1,777 | 244 |
| 22 Sept 2026, 04:00 UTC | 1,824 | 1,794 | 239 |
| 22 Sept 2026, 03:00 UTC | 1,699 | 1,747 | 441 |
| 22 Sept 2026, 02:00 UTC | 1,751 | 1,767 | 727 |
| 22 Sept 2026, 01:00 UTC | 1,761 | 1,796 | 396 |
| 22 Sept 2026, 00:00 UTC | 1,734 | 1,780 | 823 |
| 21 Sept 2026, 23:00 UTC | 1,816 | 1,777 | 341 |
| 21 Sept 2026, 22:00 UTC | 1,764 | 1,805 | 273 |
| 21 Sept 2026, 21:00 UTC | 1,779 | 1,763 | 407 |
| 21 Sept 2026, 20:00 UTC | 1,816 | 1,772 | 319 |
| 21 Sept 2026, 19:00 UTC | 1,873 | 1,753 | 447 |
| 21 Sept 2026, 18:00 UTC | 1,890 | 1,814 | 296 |
| 21 Sept 2026, 17:00 UTC | 1,893 | 1,798 | 294 |
| 21 Sept 2026, 16:00 UTC | 1,879 | 1,799 | 470 |
| 21 Sept 2026, 15:00 UTC | 1,898 | 1,810 | 194 |
| 21 Sept 2026, 14:00 UTC | 1,783 | 1,772 | 318 |
| 21 Sept 2026, 13:00 UTC | 1,879 | 1,806 | 219 |
| 21 Sept 2026, 12:00 UTC | 1,849 | 1,753 | 127 |
| 21 Sept 2026, 11:00 UTC | 1,764 | 1,743 | 84 |
| 21 Sept 2026, 10:00 UTC | 1,753 | 1,765 | 186 |
| 21 Sept 2026, 09:00 UTC | 1,797 | 1,734 | 198 |
| 21 Sept 2026, 08:00 UTC | 1,778 | 1,721 | 111 |
| 21 Sept 2026, 07:00 UTC | 1,731 | 1,705 | 164 |
| 21 Sept 2026, 06:00 UTC | 1,749 | 1,745 | 107 |
| 21 Sept 2026, 05:00 UTC | 1,840 | 1,756 | 187 |
| 21 Sept 2026, 04:00 UTC | 1,392 | 1,734 | 363 |
| 21 Sept 2026, 03:00 UTC | 1,755 | 1,701 | 479 |
| 21 Sept 2026, 02:00 UTC | 1,750 | 1,700 | 493 |
| 21 Sept 2026, 01:00 UTC | 1,756 | 1,726 | 485 |
| 21 Sept 2026, 00:00 UTC | 1,733 | 1,724 | 446 |
| 20 Sept 2026, 23:00 UTC | 1,747 | 1,733 | 429 |
| 20 Sept 2026, 22:00 UTC | 1,761 | 1,724 | 323 |
| 20 Sept 2026, 21:00 UTC | 1,775 | 1,721 | 358 |
| 20 Sept 2026, 20:00 UTC | 1,754 | 1,750 | 509 |
| 20 Sept 2026, 19:00 UTC | 1,753 | 1,720 | 818 |
| 20 Sept 2026, 18:00 UTC | 1,754 | 1,707 | 591 |
| 20 Sept 2026, 17:00 UTC | 1,750 | 1,700 | 250 |
| 20 Sept 2026, 16:00 UTC | 1,754 | 1,707 | 588 |
| 20 Sept 2026, 15:00 UTC | 1,761 | 1,750 | 356 |
| 20 Sept 2026, 14:00 UTC | 1,777 | 1,696 | 198 |
| 20 Sept 2026, 13:00 UTC | 1,711 | 1,711 | 721 |
| 20 Sept 2026, 12:00 UTC | 1,799 | 1,728 | 519 |
| 20 Sept 2026, 11:00 UTC | 1,764 | 1,757 | 115 |
| 20 Sept 2026, 10:00 UTC | 1,806 | 1,762 | 133 |
| 20 Sept 2026, 09:00 UTC | 1,755 | 1,771 | 188 |
| 20 Sept 2026, 08:00 UTC | 1,769 | 1,727 | 127 |
| 20 Sept 2026, 07:00 UTC | 1,771 | 1,745 | 186 |
| 20 Sept 2026, 06:00 UTC | 1,727 | 1,704 | 406 |
| 20 Sept 2026, 05:00 UTC | 1,770 | 1,720 | 440 |