Adamant full helm
Item Free-to-play Item ID 1161
Grand Exchange
Prices as of 03:38 UTC · OSRS Wiki prices
- Instant buy
- 1,791 9 minutes ago
- Instant sell
- 1,736 59 seconds ago
- Margin
- 20 After 35 gp tax
- 24-hour average
- 1,799 -2.0% now
- Traded in 24 hours
- 9,450 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 26 Sept 2026, 18:00 UTC | 1,806 | 1,799 | 3,508 |
| 26 Sept 2026, 12:00 UTC | 1,930 | 1,813 | 1,703 |
| 26 Sept 2026, 06:00 UTC | 1,868 | 1,819 | 1,332 |
| 26 Sept 2026, 00:00 UTC | 1,806 | 1,800 | 1,994 |
| 25 Sept 2026, 18:00 UTC | 1,916 | 1,799 | 2,795 |
| 25 Sept 2026, 12:00 UTC | 1,794 | 1,781 | 2,255 |
| 25 Sept 2026, 06:00 UTC | 1,773 | 1,835 | 1,591 |
| 25 Sept 2026, 00:00 UTC | 1,787 | 1,757 | 2,809 |
| 24 Sept 2026, 18:00 UTC | 1,764 | 1,765 | 2,818 |
| 24 Sept 2026, 12:00 UTC | 1,809 | 1,776 | 1,770 |
| 24 Sept 2026, 06:00 UTC | 1,774 | 1,748 | 1,112 |
| 24 Sept 2026, 00:00 UTC | 1,796 | 1,743 | 2,114 |
| 23 Sept 2026, 18:00 UTC | 1,821 | 1,702 | 3,976 |
| 23 Sept 2026, 12:00 UTC | 1,788 | 1,735 | 2,146 |
| 23 Sept 2026, 06:00 UTC | 1,744 | 1,731 | 953 |
| 23 Sept 2026, 00:00 UTC | 1,711 | 1,718 | 1,563 |
| 22 Sept 2026, 18:00 UTC | 1,797 | 1,730 | 2,330 |
| 22 Sept 2026, 12:00 UTC | 1,841 | 1,793 | 1,310 |
| 22 Sept 2026, 06:00 UTC | 1,742 | 1,803 | 2,142 |
| 22 Sept 2026, 00:00 UTC | 1,737 | 1,774 | 2,870 |
| 21 Sept 2026, 18:00 UTC | 1,864 | 1,777 | 2,083 |
| 21 Sept 2026, 12:00 UTC | 1,880 | 1,791 | 1,622 |
| 21 Sept 2026, 06:00 UTC | 1,767 | 1,736 | 850 |
| 21 Sept 2026, 00:00 UTC | 1,737 | 1,718 | 2,453 |
| 20 Sept 2026, 18:00 UTC | 1,754 | 1,726 | 3,028 |
| 20 Sept 2026, 12:00 UTC | 1,756 | 1,717 | 2,632 |
| 20 Sept 2026, 06:00 UTC | 1,750 | 1,737 | 1,155 |
| 20 Sept 2026, 00:00 UTC | 1,734 | 1,750 | 1,942 |
| 19 Sept 2026, 18:00 UTC | 1,753 | 1,748 | 2,699 |
| 19 Sept 2026, 12:00 UTC | 1,757 | 1,720 | 2,493 |
| 19 Sept 2026, 06:00 UTC | 1,784 | 1,765 | 1,470 |
| 19 Sept 2026, 00:00 UTC | 1,762 | 1,737 | 1,720 |
| 18 Sept 2026, 18:00 UTC | 1,781 | 1,779 | 2,013 |
| 18 Sept 2026, 12:00 UTC | 1,799 | 1,742 | 3,068 |
| 18 Sept 2026, 06:00 UTC | 1,794 | 1,837 | 1,024 |
| 18 Sept 2026, 00:00 UTC | 1,836 | 1,799 | 2,264 |
| 17 Sept 2026, 18:00 UTC | 1,839 | 1,810 | 3,115 |
| 17 Sept 2026, 12:00 UTC | 1,840 | 1,783 | 1,328 |
| 17 Sept 2026, 06:00 UTC | 1,989 | 1,787 | 1,231 |
| 17 Sept 2026, 00:00 UTC | 1,694 | 1,805 | 2,988 |
| 16 Sept 2026, 18:00 UTC | 1,778 | 1,741 | 2,535 |
| 16 Sept 2026, 12:00 UTC | 1,697 | 1,739 | 2,587 |
| 16 Sept 2026, 06:00 UTC | 1,691 | 1,719 | 3,458 |
| 16 Sept 2026, 00:00 UTC | 1,825 | 1,771 | 1,551 |
| 15 Sept 2026, 18:00 UTC | 1,795 | 1,748 | 2,769 |
| 15 Sept 2026, 12:00 UTC | 1,838 | 1,773 | 1,342 |
| 15 Sept 2026, 06:00 UTC | 1,774 | 1,789 | 1,175 |
| 15 Sept 2026, 00:00 UTC | 1,779 | 1,787 | 2,955 |
| 14 Sept 2026, 18:00 UTC | 1,817 | 1,793 | 2,310 |
| 14 Sept 2026, 12:00 UTC | 1,768 | 1,766 | 3,005 |
| 14 Sept 2026, 06:00 UTC | 1,784 | 1,769 | 873 |
| 14 Sept 2026, 00:00 UTC | 1,774 | 1,773 | 2,898 |
| 13 Sept 2026, 18:00 UTC | 1,740 | 1,740 | 2,927 |
| 13 Sept 2026, 12:00 UTC | 1,989 | 1,768 | 2,875 |
| 13 Sept 2026, 06:00 UTC | 1,903 | 1,796 | 1,487 |
| 13 Sept 2026, 00:00 UTC | 1,756 | 1,727 | 1,819 |
| 12 Sept 2026, 18:00 UTC | 1,689 | 1,654 | 4,472 |
| 12 Sept 2026, 12:00 UTC | 1,844 | 1,772 | 2,401 |
| 12 Sept 2026, 06:00 UTC | 1,805 | 1,758 | 1,851 |
| 12 Sept 2026, 00:00 UTC | 1,765 | 1,700 | 2,937 |
| 11 Sept 2026, 18:00 UTC | 1,756 | 1,725 | 2,538 |
| 11 Sept 2026, 12:00 UTC | 1,785 | 1,718 | 1,746 |
| 11 Sept 2026, 06:00 UTC | 1,858 | 1,733 | 2,655 |
| 11 Sept 2026, 00:00 UTC | 1,821 | 1,822 | 4,097 |
| 10 Sept 2026, 18:00 UTC | 1,726 | 1,792 | 3,330 |
| 10 Sept 2026, 12:00 UTC | 1,725 | 1,741 | 2,784 |
| 10 Sept 2026, 06:00 UTC | 1,802 | 1,783 | 1,736 |
| 10 Sept 2026, 00:00 UTC | 1,745 | 1,745 | 3,240 |
| 9 Sept 2026, 18:00 UTC | 1,703 | 1,727 | 3,785 |
| 9 Sept 2026, 12:00 UTC | 1,706 | 1,710 | 1,727 |
| 9 Sept 2026, 06:00 UTC | 1,706 | 1,717 | 1,186 |
| 9 Sept 2026, 00:00 UTC | 1,719 | 1,706 | 2,615 |
| 8 Sept 2026, 18:00 UTC | 1,764 | 1,634 | 3,412 |
| 8 Sept 2026, 12:00 UTC | 1,741 | 1,618 | 4,717 |
| 8 Sept 2026, 06:00 UTC | 1,792 | 1,737 | 1,251 |
| 8 Sept 2026, 00:00 UTC | 1,720 | 1,681 | 3,278 |
| 7 Sept 2026, 18:00 UTC | 1,718 | 1,712 | 3,542 |
| 7 Sept 2026, 12:00 UTC | 1,756 | 1,749 | 2,047 |
| 7 Sept 2026, 06:00 UTC | 1,751 | 1,724 | 1,868 |
| 7 Sept 2026, 00:00 UTC | 1,769 | 1,714 | 2,418 |
| 6 Sept 2026, 18:00 UTC | 1,730 | 1,711 | 1,906 |
| 6 Sept 2026, 12:00 UTC | 1,727 | 1,726 | 2,366 |
| 6 Sept 2026, 06:00 UTC | 1,719 | 1,692 | 1,868 |
| 6 Sept 2026, 00:00 UTC | 1,689 | 1,628 | 3,893 |
| 5 Sept 2026, 18:00 UTC | 1,704 | 1,659 | 3,812 |
| 5 Sept 2026, 12:00 UTC | 1,738 | 1,740 | 2,680 |
| 5 Sept 2026, 06:00 UTC | 1,890 | 1,826 | 1,102 |
| 5 Sept 2026, 00:00 UTC | 1,762 | 1,765 | 2,875 |
| 4 Sept 2026, 18:00 UTC | 1,797 | 1,801 | 2,016 |
| 4 Sept 2026, 12:00 UTC | 1,836 | 1,809 | 1,830 |
| 4 Sept 2026, 06:00 UTC | 1,820 | 1,829 | 1,640 |
| 4 Sept 2026, 00:00 UTC | 1,780 | 1,720 | 3,489 |
| 3 Sept 2026, 18:00 UTC | 1,875 | 1,834 | 1,981 |
| 3 Sept 2026, 12:00 UTC | 1,857 | 1,841 | 1,795 |
| 3 Sept 2026, 06:00 UTC | 1,823 | 1,688 | 3,110 |
| 3 Sept 2026, 00:00 UTC | 1,804 | 1,812 | 1,483 |
| 2 Sept 2026, 18:00 UTC | 1,814 | 1,767 | 2,482 |
| 2 Sept 2026, 12:00 UTC | 1,826 | 1,811 | 1,292 |
| 2 Sept 2026, 06:00 UTC | 1,768 | 1,793 | 2,018 |
| 2 Sept 2026, 00:00 UTC | 1,851 | 1,790 | 1,729 |
| 1 Sept 2026, 18:00 UTC | 1,845 | 1,758 | 1,847 |
| 1 Sept 2026, 12:00 UTC | 1,883 | 1,814 | 1,554 |
| 1 Sept 2026, 06:00 UTC | 1,891 | 1,830 | 1,076 |
| 1 Sept 2026, 00:00 UTC | 1,905 | 1,903 | 2,393 |
| 31 Aug 2026, 18:00 UTC | 1,921 | 1,924 | 1,830 |
| 31 Aug 2026, 12:00 UTC | 1,924 | 1,905 | 2,555 |
| 31 Aug 2026, 06:00 UTC | 1,923 | 1,898 | 1,665 |
| 31 Aug 2026, 00:00 UTC | 1,882 | 1,908 | 2,726 |
| 30 Aug 2026, 18:00 UTC | 1,928 | 1,911 | 3,233 |
| 30 Aug 2026, 12:00 UTC | 1,915 | 1,924 | 2,333 |
| 30 Aug 2026, 06:00 UTC | 1,929 | 1,891 | 2,207 |
| 30 Aug 2026, 00:00 UTC | 1,930 | 1,920 | 2,533 |
| 29 Aug 2026, 18:00 UTC | 1,903 | 1,904 | 2,897 |
| 29 Aug 2026, 12:00 UTC | 1,867 | 1,923 | 3,447 |
| 29 Aug 2026, 06:00 UTC | 1,889 | 1,915 | 1,768 |
| 29 Aug 2026, 00:00 UTC | 1,936 | 1,907 | 3,411 |
| 28 Aug 2026, 18:00 UTC | 1,894 | 1,873 | 2,137 |
| 28 Aug 2026, 12:00 UTC | 1,777 | 1,865 | 2,219 |
| 28 Aug 2026, 06:00 UTC | 1,821 | 1,823 | 2,482 |